![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.46 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.11% | -1.02% | -0.02% |
52週高値 | 2,646.5 | 52週安値 | 1,635.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,635.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,029.0 | 1,951.0 | 1,961.5 | -32.5 | -1.6 | 1,372,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,310.0 | +0.9 | 2,288 | 1,804,400 | 61,100 | 60,800 | 1.00 | |
2,290.0 | +1.9 | 2,288 | 2,121,500 | 53,400 | 64,300 | 1.20 | |
2,248.0 | +5.0 | 2,214 | 2,021,300 | 33,400 | 69,300 | 2.07 | |
2,141.0 | +1.4 | 2,119 | 2,306,400 | 36,500 | 57,000 | 1.56 | |
2,111.0 | -1.3 | 2,118 | 1,201,800 | - | - | - | |
2,139.0 | +2.4 | 2,102 | 4,427,400 | 30,700 | 47,500 | 1.55 | |
2,089.0 | +1.0 | 2,099 | 1,074,100 | 27,800 | 166,100 | 5.97 | |
2,069.0 | +0.8 | 2,085 | 1,063,800 | 28,800 | 182,700 | 6.34 | |
2,053.0 | -3.9 | 2,087 | 1,407,600 | 23,000 | 180,400 | 7.84 | |
2,137.0 | +5.5 | 2,103 | 1,802,900 | 24,200 | 164,700 | 6.81 | |
2,025.0 | +1.6 | 2,018 | 1,311,800 | 20,100 | 176,900 | 8.80 | |
1,994.0 | -7.3 | 1,995 | 2,360,400 | 22,300 | 174,900 | 7.84 | |
2,152.0 | +1.1 | 2,161 | 1,733,100 | 59,600 | 148,200 | 2.49 | |
2,128.0 | +0.9 | 2,128 | 1,232,900 | 74,500 | 176,700 | 2.37 | |
2,108.0 | +0.7 | 2,106 | 1,113,900 | 62,400 | 147,600 | 2.37 | |
2,093.0 | +2.9 | 2,064 | 1,574,600 | 62,400 | 174,700 | 2.80 | |
2,035.0 | +3.0 | 2,025 | 2,874,900 | 52,800 | 263,200 | 4.98 | |
1,976.0 | +3.9 | 1,929 | 2,678,700 | 61,800 | 257,100 | 4.16 | |
1,901.0 | +3.8 | 1,881 | 1,162,600 | 33,500 | 306,900 | 9.16 | |
1,832.0 | +2.8 | 1,849 | 2,327,200 | 20,300 | 333,200 | 16.41 | |
1,782.0 | +0.2 | 1,801 | 1,291,100 | 17,000 | 368,300 | 21.66 | |
1,778.0 | +0.7 | 1,757 | 930,200 | 15,400 | 374,300 | 24.31 | |
1,766.0 | +2.0 | 1,760 | 1,091,100 | 14,800 | 378,300 | 25.56 | |
1,732.0 | -4.5 | 1,761 | 1,744,000 | 15,100 | 404,200 | 26.77 | |
1,814.0 | -0.9 | 1,824 | 1,778,000 | 12,100 | 379,100 | 31.33 | |
1,830.0 | -1.3 | 1,824 | 2,106,200 | 13,600 | 382,500 | 28.12 | |
1,854.0 | -5.6 | 1,907 | 1,925,000 | 18,500 | 347,200 | 18.77 | |
1,964.0 | -0.8 | 1,974 | 1,138,700 | 36,200 | 298,400 | 8.24 | |
1,979.0 | +2.3 | 1,945 | 1,630,900 | 40,100 | 296,000 | 7.38 | |
1,935.0 | -0.8 | 1,936 | 1,899,300 | 36,100 | 314,100 | 8.70 |