![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,646.5 | 52週安値 | 1,635.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,635.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,029.0 | 1,951.0 | 1,961.5 | -32.5 | -1.6 | 1,372,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,025.0 | -3.0 | 2,047 | 3,820,300 | 197,000 | 1,780,100 | 9.04 | |
2,088.5 | -3.3 | 2,125 | 3,007,200 | 192,200 | 1,759,700 | 9.16 | |
2,159.0 | +0.6 | 2,135 | 3,504,700 | 189,700 | 1,631,000 | 8.60 | |
2,147.0 | +0.8 | 2,156 | 2,976,200 | 182,200 | 1,766,000 | 9.69 | |
2,130.5 | +1.1 | 2,131 | 3,334,900 | 183,400 | 1,626,000 | 8.87 | |
2,107.0 | -1.3 | 2,107 | 4,796,100 | 174,500 | 1,520,500 | 8.71 | |
2,135.5 | -0.8 | 2,150 | 2,997,000 | 182,700 | 1,422,700 | 7.79 | |
2,153.5 | -6.0 | 2,201 | 4,235,600 | 185,900 | 1,367,500 | 7.36 | |
2,290.0 | +1.9 | 2,267 | 2,711,700 | 187,100 | 1,167,600 | 6.24 | |
2,248.0 | -1.1 | 2,269 | 2,778,000 | 185,100 | 1,172,900 | 6.34 | |
2,273.5 | -0.3 | 2,264 | 3,695,100 | 192,700 | 1,171,800 | 6.08 | |
2,280.0 | -1.0 | 2,310 | 3,723,900 | 222,400 | 1,187,200 | 5.34 | |
2,304.0 | 0.0 | 2,317 | 3,811,100 | 193,300 | 1,135,100 | 5.87 | |
2,304.0 | -4.6 | 2,388 | 5,141,400 | 181,500 | 1,085,600 | 5.98 | |
2,414.5 | -5.8 | 2,474 | 3,381,300 | 178,200 | 1,119,600 | 6.28 | |
2,562.0 | +2.2 | 2,547 | 2,766,500 | 210,900 | 1,133,000 | 5.37 | |
2,507.0 | -2.4 | 2,465 | 5,051,100 | 208,900 | 1,165,200 | 5.58 | |
2,569.0 | -1.9 | 2,597 | 3,187,000 | 222,200 | 1,213,300 | 5.46 | |
2,620.0 | +6.9 | 2,546 | 4,720,100 | 230,400 | 1,283,600 | 5.57 | |
2,450.0 | +2.1 | 2,358 | 5,491,500 | 224,000 | 1,541,300 | 6.88 | |
2,398.5 | -0.3 | 2,455 | 8,512,300 | 235,100 | 1,590,700 | 6.77 | |
2,406.0 | -1.5 | 2,401 | 9,094,400 | 253,600 | 1,725,300 | 6.80 | |
2,443.0 | -0.9 | 2,429 | 4,132,800 | 847,500 | 1,259,200 | 1.49 | |
2,464.5 | +2.2 | 2,441 | 4,548,400 | 193,200 | 1,257,800 | 6.51 | |
2,412.0 | -1.7 | 2,359 | 12,412,500 | 188,800 | 1,225,200 | 6.49 | |
2,453.5 | +1.2 | 2,461 | 7,032,400 | 179,300 | 540,600 | 3.02 | |
2,425.5 | +2.0 | 2,428 | 4,011,800 | 178,100 | 286,100 | 1.61 | |
2,378.0 | +1.0 | 2,359 | 4,820,800 | 170,600 | 293,800 | 1.72 | |
2,354.5 | -0.3 | 2,390 | 3,802,100 | 182,000 | 305,100 | 1.68 | |
2,362.5 | +5.6 | 2,335 | 2,465,500 | - | - | - |