![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.33 | -0.29 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.20% | -1.02% | -0.02% |
52週高値 | 2,646.5 | 52週安値 | 1,635.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,635.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,029.0 | 1,951.0 | 1,961.5 | -32.5 | -1.6 | 1,372,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,801.0 | -0.9 | 1,826 | 1,958,500 | 233,900 | 85,400 | 0.37 | |
1,818.0 | +5.5 | 1,811 | 2,457,600 | 223,200 | 69,700 | 0.31 | |
1,723.0 | 0.0 | 1,718 | 906,700 | 105,600 | 64,700 | 0.61 | |
1,723.0 | +1.3 | 1,725 | 1,162,300 | 107,700 | 68,400 | 0.64 | |
1,701.0 | +0.9 | 1,709 | 2,444,600 | 114,300 | 82,700 | 0.72 | |
1,685.0 | -2.5 | 1,700 | 1,321,800 | 109,700 | 84,300 | 0.77 | |
1,729.0 | +7.5 | 1,694 | 2,334,500 | 94,800 | 83,700 | 0.88 | |
1,609.0 | +4.7 | 1,581 | 3,831,600 | 99,000 | 99,200 | 1.00 | |
1,537.0 | +0.5 | 1,535 | 1,212,800 | 166,900 | 110,000 | 0.66 | |
1,530.0 | +2.5 | 1,540 | 1,220,600 | 163,500 | 127,500 | 0.78 | |
1,493.0 | +0.6 | 1,469 | 1,745,200 | 162,000 | 142,800 | 0.88 | |
1,484.0 | -1.9 | 1,511 | 2,234,400 | 168,100 | 174,100 | 1.04 | |
1,512.0 | -1.4 | 1,516 | 1,591,000 | 174,900 | 159,500 | 0.91 | |
1,534.0 | -1.9 | 1,533 | 1,534,400 | 115,400 | 151,500 | 1.31 | |
1,564.0 | +7.0 | 1,527 | 2,696,600 | 137,700 | 145,700 | 1.06 | |
1,462.0 | +2.1 | 1,423 | 1,425,000 | 125,900 | 173,700 | 1.38 | |
1,432.0 | +1.9 | 1,401 | 1,702,300 | 131,600 | 187,400 | 1.42 | |
1,405.0 | +2.0 | 1,395 | 1,490,400 | 126,600 | 221,700 | 1.75 | |
1,378.0 | -2.4 | 1,378 | 1,760,300 | 134,500 | 232,500 | 1.73 | |
1,412.0 | -1.7 | 1,403 | 1,524,600 | 128,200 | 227,100 | 1.77 | |
1,437.0 | -1.2 | 1,479 | 3,864,900 | 124,700 | 223,300 | 1.79 | |
1,455.0 | +2.3 | 1,457 | 1,407,600 | 204,800 | 235,500 | 1.15 | |
1,422.0 | -0.9 | 1,421 | 1,631,200 | 195,800 | 252,700 | 1.29 | |
1,435.0 | -1.5 | 1,430 | 2,012,300 | 231,600 | 263,700 | 1.14 | |
1,457.0 | +3.0 | 1,443 | 1,563,800 | 231,800 | 262,600 | 1.13 | |
1,414.0 | +2.1 | 1,397 | 1,721,600 | 237,900 | 249,700 | 1.05 | |
1,385.0 | -0.8 | 1,397 | 2,035,700 | 248,300 | 248,000 | 1.00 | |
1,396.0 | +0.4 | 1,413 | 1,417,600 | 268,700 | 239,500 | 0.89 | |
1,390.0 | +4.4 | 1,371 | 2,059,200 | 285,600 | 236,300 | 0.83 | |
1,332.0 | - | 1,370 | 1,741,300 | 283,000 | 281,400 | 0.99 |