![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,600 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,600 | 昨年来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,880 | 4,645 | 4,875 | +60 | +1.2 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | +0.8 | 3,166 | 59,900 | 13,400 | 16,200 | 1.21 | |
3,055 | -1.1 | 3,180 | 58,400 | 13,900 | 16,400 | 1.18 | |
3,090 | -4.6 | 3,228 | 98,300 | 14,600 | 15,600 | 1.07 | |
3,240 | +1.1 | 3,207 | 117,500 | 15,900 | 16,200 | 1.02 | |
3,205 | +3.4 | 3,242 | 106,400 | 13,300 | 17,700 | 1.33 | |
3,100 | -4.8 | 3,256 | 108,600 | 13,900 | 16,300 | 1.17 | |
3,255 | +0.9 | 3,254 | 100,100 | 13,500 | 17,100 | 1.27 | |
3,225 | -0.6 | 3,266 | 141,600 | 13,800 | 17,400 | 1.26 | |
3,245 | +4.3 | 3,188 | 108,800 | 13,800 | 17,900 | 1.30 | |
3,110 | +5.6 | 3,034 | 234,400 | 14,300 | 22,900 | 1.60 | |
2,944 | +5.2 | 2,864 | 67,900 | - | - | - | |
2,799 | +3.9 | 2,827 | 238,100 | 13,700 | 25,400 | 1.85 | |
2,693 | +7.7 | 2,589 | 325,800 | 12,800 | 27,200 | 2.12 | |
2,501 | -4.6 | 2,493 | 387,600 | 10,500 | 35,100 | 3.34 | |
2,621 | +5.7 | 2,575 | 220,000 | 10,800 | 26,200 | 2.43 | |
2,480 | -16.5 | 2,725 | 150,100 | 10,700 | 22,700 | 2.12 | |
2,971 | +7.4 | 2,717 | 233,700 | 12,300 | 21,800 | 1.77 | |
2,766 | +18.8 | 2,521 | 169,700 | 16,800 | 20,300 | 1.21 | |
2,328 | -15.7 | 2,484 | 232,100 | 13,400 | 23,800 | 1.78 | |
2,763 | -6.7 | 2,960 | 148,700 | 12,800 | 27,500 | 2.15 | |
2,961 | -12.5 | 3,120 | 156,800 | 14,200 | 28,000 | 1.97 | |
3,385 | -6.4 | 3,463 | 113,000 | 19,500 | 28,400 | 1.46 | |
3,615 | -3.2 | 3,679 | 96,500 | 26,400 | 25,000 | 0.95 | |
3,735 | +4.5 | 3,516 | 349,900 | 23,600 | 27,600 | 1.17 | |
3,575 | -3.0 | 3,727 | 698,700 | 15,700 | 49,600 | 3.16 | |
3,685 | +6.5 | 3,670 | 146,800 | 11,500 | 16,500 | 1.43 | |
3,460 | -2.1 | 3,463 | 49,600 | 10,700 | 4,500 | 0.42 | |
3,535 | -0.1 | 3,452 | 53,500 | 11,000 | 6,600 | 0.60 | |
3,540 | -0.8 | 3,566 | 16,300 | - | - | - | |
3,570 | -0.7 | 3,520 | 47,300 | 9,800 | 4,500 | 0.46 |