![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,600 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,600 | 昨年来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,880 | 4,645 | 4,875 | +60 | +1.2 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,485 | -0.1 | 4,459 | 106,100 | 14,600 | 75,100 | 5.14 | |
4,490 | +11.7 | 4,397 | 320,200 | 13,100 | 73,000 | 5.57 | |
4,020 | -5.2 | 4,144 | 192,600 | 11,700 | 69,900 | 5.97 | |
4,240 | +3.3 | 4,230 | 183,600 | 7,600 | 42,100 | 5.54 | |
4,105 | +5.1 | 4,051 | 213,000 | 7,200 | 29,100 | 4.04 | |
3,905 | +1.4 | 3,818 | 97,100 | 6,600 | 7,100 | 1.08 | |
3,850 | +1.3 | 3,815 | 50,300 | 5,300 | 8,400 | 1.58 | |
3,800 | +2.3 | 3,761 | 82,600 | 5,400 | 8,300 | 1.54 | |
3,715 | -2.4 | 3,750 | 77,200 | 8,300 | 10,500 | 1.27 | |
3,805 | +2.7 | 3,720 | 107,400 | 8,500 | 10,600 | 1.25 | |
3,705 | -0.5 | 3,685 | 148,900 | 10,700 | 11,800 | 1.10 | |
3,725 | +6.9 | 3,631 | 93,000 | 10,600 | 13,700 | 1.29 | |
3,485 | -3.5 | 3,508 | 113,500 | 11,100 | 23,500 | 2.12 | |
3,610 | +0.3 | 3,639 | 143,000 | 12,300 | 13,900 | 1.13 | |
3,600 | -0.6 | 3,577 | 144,700 | 12,000 | 14,400 | 1.20 | |
3,620 | -3.2 | 3,789 | 160,800 | 13,300 | 10,900 | 0.82 | |
3,740 | +3.2 | 3,748 | 101,000 | 13,900 | 11,300 | 0.81 | |
3,625 | +2.0 | 3,602 | 68,800 | 12,500 | 17,900 | 1.43 | |
3,555 | -2.3 | 3,586 | 105,900 | 13,400 | 16,000 | 1.19 | |
3,640 | -0.5 | 3,689 | 142,000 | 14,300 | 11,600 | 0.81 | |
3,660 | -1.3 | 3,724 | 122,100 | 14,600 | 12,200 | 0.84 | |
3,710 | +2.5 | 3,654 | 105,500 | 13,600 | 7,100 | 0.52 | |
3,620 | +5.2 | 3,566 | 107,700 | 14,400 | 7,100 | 0.49 | |
3,440 | +0.6 | 3,510 | 88,700 | 14,200 | 9,500 | 0.67 | |
3,420 | -0.9 | 3,438 | 69,000 | 14,900 | 8,700 | 0.58 | |
3,450 | -3.8 | 3,522 | 90,900 | 13,900 | 10,600 | 0.76 | |
3,585 | +1.7 | 3,465 | 114,000 | 14,100 | 10,100 | 0.72 | |
3,525 | +15.2 | 3,355 | 280,000 | 14,900 | 11,300 | 0.76 | |
3,060 | -2.5 | 3,055 | 133,900 | 13,100 | 12,500 | 0.95 | |
3,140 | +1.9 | 3,115 | 45,500 | 13,400 | 15,400 | 1.15 |