![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,600 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,600 | 昨年来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,880 | 4,645 | 4,875 | +60 | +1.2 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,450 | +2.7 | 4,386 | 125,800 | 17,600 | 113,700 | 6.46 | |
4,335 | +4.6 | 4,244 | 92,200 | 17,500 | 116,500 | 6.66 | |
4,145 | +3.1 | 4,109 | 83,600 | 15,700 | 120,300 | 7.66 | |
4,020 | -2.1 | 4,061 | 102,000 | 14,200 | 118,400 | 8.34 | |
4,105 | +0.4 | 4,139 | 87,200 | 13,500 | 126,400 | 9.36 | |
4,090 | +2.8 | 4,059 | 156,100 | 12,100 | 130,500 | 10.79 | |
3,980 | +5.3 | 3,963 | 148,100 | 9,700 | 156,900 | 16.18 | |
3,780 | -3.9 | 3,797 | 64,600 | 9,500 | 161,600 | 17.01 | |
3,935 | +4.5 | 3,922 | 134,800 | 9,800 | 167,000 | 17.04 | |
3,765 | -4.3 | 3,815 | 105,800 | 10,100 | 175,900 | 17.42 | |
3,935 | -3.0 | 3,923 | 136,300 | 9,800 | 166,800 | 17.02 | |
4,055 | +0.7 | 4,023 | 106,100 | 10,400 | 167,300 | 16.09 | |
4,025 | -1.8 | 4,082 | 99,900 | 10,800 | 165,300 | 15.31 | |
4,100 | -3.0 | 4,210 | 199,900 | 10,800 | 170,200 | 15.76 | |
4,225 | +7.5 | 4,123 | 197,600 | 10,100 | 168,900 | 16.72 | |
3,930 | +2.1 | 3,866 | 197,200 | 9,900 | 164,000 | 16.57 | |
3,850 | -7.1 | 3,839 | 371,300 | 10,100 | 153,000 | 15.15 | |
4,145 | -5.5 | 4,295 | 260,100 | 13,200 | 101,000 | 7.65 | |
4,385 | -1.0 | 4,429 | 106,200 | - | - | - | |
4,430 | -4.1 | 4,540 | 151,600 | 19,300 | 96,000 | 4.97 | |
4,620 | -1.0 | 4,588 | 196,500 | 20,900 | 94,200 | 4.51 | |
4,665 | +7.0 | 4,483 | 238,700 | 25,200 | 74,200 | 2.94 | |
4,360 | +2.1 | 4,335 | 216,200 | 12,800 | 47,700 | 3.73 | |
4,270 | +5.3 | 4,102 | 256,400 | 12,600 | 57,700 | 4.58 | |
4,055 | -1.9 | 4,097 | 178,500 | 8,900 | 52,000 | 5.84 | |
4,135 | +0.9 | 4,106 | 144,600 | 10,400 | 50,300 | 4.84 | |
4,100 | +2.5 | 4,035 | 113,300 | 11,100 | 48,800 | 4.40 | |
4,000 | -0.5 | 4,010 | 136,500 | 11,600 | 52,200 | 4.50 | |
4,020 | -6.8 | 4,151 | 136,100 | 12,400 | 53,700 | 4.33 | |
4,315 | -3.8 | 4,446 | 184,400 | 13,900 | 51,700 | 3.72 |