38,876.71 | -258.08 | 157.30 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 5,040 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,970 | 4,800 | 4,860 | +15 | +0.3 | 53,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850 | +1.3 | 3,815 | 50,300 | 5,300 | 8,400 | 1.58 | |
3,800 | +2.3 | 3,761 | 82,600 | 5,400 | 8,300 | 1.54 | |
3,715 | -2.4 | 3,750 | 77,200 | 8,300 | 10,500 | 1.27 | |
3,805 | +2.7 | 3,720 | 107,400 | 8,500 | 10,600 | 1.25 | |
3,705 | -0.5 | 3,685 | 148,900 | 10,700 | 11,800 | 1.10 | |
3,725 | +6.9 | 3,631 | 93,000 | 10,600 | 13,700 | 1.29 | |
3,485 | -3.5 | 3,508 | 113,500 | 11,100 | 23,500 | 2.12 | |
3,610 | +0.3 | 3,639 | 143,000 | 12,300 | 13,900 | 1.13 | |
3,600 | -0.6 | 3,577 | 144,700 | 12,000 | 14,400 | 1.20 | |
3,620 | -3.2 | 3,789 | 160,800 | 13,300 | 10,900 | 0.82 | |
3,740 | +3.2 | 3,748 | 101,000 | 13,900 | 11,300 | 0.81 | |
3,625 | +2.0 | 3,602 | 68,800 | 12,500 | 17,900 | 1.43 | |
3,555 | -2.3 | 3,586 | 105,900 | 13,400 | 16,000 | 1.19 | |
3,640 | -0.5 | 3,689 | 142,000 | 14,300 | 11,600 | 0.81 | |
3,660 | -1.3 | 3,724 | 122,100 | 14,600 | 12,200 | 0.84 | |
3,710 | +2.5 | 3,654 | 105,500 | 13,600 | 7,100 | 0.52 | |
3,620 | +5.2 | 3,566 | 107,700 | 14,400 | 7,100 | 0.49 | |
3,440 | +0.6 | 3,510 | 88,700 | 14,200 | 9,500 | 0.67 | |
3,420 | -0.9 | 3,438 | 69,000 | 14,900 | 8,700 | 0.58 | |
3,450 | -3.8 | 3,522 | 90,900 | 13,900 | 10,600 | 0.76 | |
3,585 | +1.7 | 3,465 | 114,000 | 14,100 | 10,100 | 0.72 | |
3,525 | +15.2 | 3,355 | 280,000 | 14,900 | 11,300 | 0.76 | |
3,060 | -2.5 | 3,055 | 133,900 | 13,100 | 12,500 | 0.95 | |
3,140 | +1.9 | 3,115 | 45,500 | 13,400 | 15,400 | 1.15 | |
3,080 | +0.8 | 3,166 | 59,900 | 13,400 | 16,200 | 1.21 | |
3,055 | -1.1 | 3,180 | 58,400 | 13,900 | 16,400 | 1.18 | |
3,090 | -4.6 | 3,228 | 98,300 | 14,600 | 15,600 | 1.07 | |
3,240 | +1.1 | 3,207 | 117,500 | 15,900 | 16,200 | 1.02 | |
3,205 | +3.4 | 3,242 | 106,400 | 13,300 | 17,700 | 1.33 | |
3,100 | -4.8 | 3,256 | 108,600 | 13,900 | 16,300 | 1.17 |