![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,600 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,600 | 昨年来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,880 | 4,645 | 4,875 | +60 | +1.2 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,170 | -7.2 | 3,240 | 136,800 | 1,200 | 43,300 | 36.08 | |
3,415 | -1.4 | 3,475 | 128,700 | 900 | 40,200 | 44.67 | |
3,465 | -0.4 | 3,471 | 97,100 | 900 | 40,100 | 44.56 | |
3,480 | +6.6 | 3,403 | 108,000 | 1,000 | 40,400 | 40.40 | |
3,265 | -8.0 | 3,285 | 127,700 | 1,000 | 43,100 | 43.10 | |
3,550 | +1.0 | 3,561 | 134,300 | 600 | 41,400 | 69.00 | |
3,515 | -4.2 | 3,508 | 126,500 | 600 | 40,200 | 67.00 | |
3,670 | -3.2 | 3,729 | 114,200 | 600 | 35,600 | 59.33 | |
3,790 | -0.4 | 3,758 | 67,700 | 600 | 30,300 | 50.50 | |
3,805 | +0.1 | 3,799 | 130,600 | 700 | 26,600 | 38.00 | |
3,800 | -6.2 | 3,906 | 106,700 | 700 | 23,600 | 33.71 | |
4,050 | -3.1 | 4,061 | 87,700 | 1,600 | 22,000 | 13.75 | |
4,180 | +2.2 | 4,167 | 77,000 | 2,100 | 23,300 | 11.10 | |
4,090 | -0.4 | 4,123 | 85,600 | 1,900 | 25,300 | 13.32 | |
4,105 | +1.4 | 4,058 | 65,300 | 1,300 | 25,900 | 19.92 | |
4,050 | +0.1 | 3,980 | 87,700 | 900 | 25,700 | 28.56 | |
4,045 | +0.4 | 4,045 | 160,900 | 1,000 | 26,000 | 26.00 | |
4,030 | +4.7 | 4,004 | 152,700 | 2,800 | 27,800 | 9.93 | |
3,850 | +0.7 | 3,748 | 617,000 | 6,000 | 33,100 | 5.52 | |
3,825 | -8.2 | 3,970 | 189,800 | 6,500 | 32,600 | 5.02 | |
4,165 | +4.1 | 4,149 | 286,400 | 5,800 | 38,300 | 6.60 | |
4,000 | -4.2 | 4,038 | 140,500 | 5,600 | 62,800 | 11.21 | |
4,175 | +1.5 | 4,222 | 127,600 | 4,800 | 90,300 | 18.81 | |
4,115 | +3.0 | 4,046 | 189,100 | 5,100 | 92,200 | 18.08 | |
3,995 | +1.0 | 3,991 | 81,300 | 7,800 | 93,000 | 11.92 | |
3,955 | -0.4 | 3,904 | 92,000 | 10,000 | 94,100 | 9.41 | |
3,970 | -4.1 | 4,052 | 137,200 | 12,200 | 94,600 | 7.75 | |
4,140 | -9.1 | 4,296 | 116,700 | 13,100 | 99,000 | 7.56 | |
4,555 | +0.2 | 4,503 | 57,400 | 17,200 | 103,200 | 6.00 | |
4,545 | +2.1 | 4,517 | 189,500 | 17,600 | 103,200 | 5.86 |