![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,600 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,600 | 昨年来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,880 | 4,645 | 4,875 | +60 | +1.2 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,245 | -3.3 | 3,347 | 95,900 | 3,300 | 174,900 | 53.00 | |
3,355 | +0.1 | 3,359 | 199,200 | 2,700 | 173,300 | 64.19 | |
3,350 | -0.6 | 3,346 | 72,100 | 2,800 | 169,600 | 60.57 | |
3,370 | -2.0 | 3,370 | 106,100 | 2,800 | 165,800 | 59.21 | |
3,440 | +4.7 | 3,434 | 112,400 | 3,000 | 159,100 | 53.03 | |
3,285 | -3.4 | 3,311 | 111,400 | 2,900 | 142,100 | 49.00 | |
3,400 | -0.3 | 3,397 | 60,900 | 3,200 | 133,200 | 41.62 | |
3,410 | -2.7 | 3,457 | 73,100 | 3,200 | 123,400 | 38.56 | |
3,505 | -0.3 | 3,494 | 90,300 | 2,900 | 113,900 | 39.28 | |
3,515 | -1.3 | 3,554 | 104,600 | 3,000 | 114,000 | 38.00 | |
3,560 | -0.6 | 3,554 | 78,800 | 3,200 | 109,100 | 34.09 | |
3,580 | +1.6 | 3,593 | 111,000 | 3,500 | 100,900 | 28.83 | |
3,525 | +0.3 | 3,516 | 66,900 | 3,100 | 102,200 | 32.97 | |
3,515 | +0.9 | 3,495 | 150,100 | 2,900 | 96,600 | 33.31 | |
3,485 | +1.3 | 3,457 | 127,900 | 3,300 | 84,000 | 25.45 | |
3,440 | +3.9 | 3,398 | 59,600 | 2,600 | 52,000 | 20.00 | |
3,310 | -0.9 | 3,303 | 79,400 | 1,800 | 55,500 | 30.83 | |
3,340 | +4.2 | 3,282 | 112,700 | 800 | 58,000 | 72.50 | |
3,205 | -0.5 | 3,254 | 137,900 | 400 | 58,900 | 147 | |
3,220 | -0.3 | 3,207 | 117,100 | 500 | 57,500 | 115 | |
3,230 | -4.4 | 3,322 | 97,100 | 1,100 | 56,100 | 51.00 | |
3,380 | -2.3 | 3,440 | 81,400 | 2,000 | 55,800 | 27.90 | |
3,460 | +2.7 | 3,419 | 74,400 | 1,800 | 57,000 | 31.67 | |
3,370 | +1.7 | 3,333 | 91,600 | 1,700 | 56,700 | 33.35 | |
3,315 | +4.4 | 3,254 | 90,200 | 1,900 | 59,100 | 31.11 | |
3,175 | -0.3 | 3,174 | 108,300 | 1,700 | 58,300 | 34.29 | |
3,185 | -0.8 | 3,181 | 24,600 | - | - | - | |
3,210 | +2.9 | 3,092 | 87,800 | 1,400 | 53,100 | 37.93 | |
3,120 | +1.3 | 3,103 | 96,600 | 1,200 | 45,700 | 38.08 | |
3,080 | -2.8 | 3,069 | 110,400 | 1,500 | 46,200 | 30.80 |