![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,600 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,600 | 昨年来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,880 | 4,645 | 4,875 | +60 | +1.2 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | -1.8 | 3,018 | 137,900 | 3,700 | 205,600 | 55.57 | |
3,065 | -2.7 | 3,113 | 91,200 | 3,100 | 201,100 | 64.87 | |
3,150 | +0.6 | 3,143 | 105,300 | 2,400 | 195,100 | 81.29 | |
3,130 | -1.4 | 3,187 | 137,500 | 2,100 | 188,900 | 89.95 | |
3,175 | -0.6 | 3,185 | 41,900 | - | - | - | |
3,195 | +1.1 | 3,166 | 96,300 | 900 | 196,000 | 217 | |
3,160 | -1.4 | 3,177 | 94,300 | 500 | 201,900 | 403 | |
3,205 | +1.1 | 3,188 | 125,000 | 700 | 199,500 | 285 | |
3,170 | -4.1 | 3,221 | 114,100 | 900 | 193,100 | 214 | |
3,305 | +3.0 | 3,242 | 155,500 | 1,200 | 180,100 | 150 | |
3,210 | +0.9 | 3,161 | 161,800 | 6,900 | 189,600 | 27.48 | |
3,180 | -0.9 | 3,195 | 306,200 | 6,700 | 195,600 | 29.19 | |
3,210 | +2.6 | 3,172 | 210,500 | 7,100 | 186,300 | 26.24 | |
3,130 | +0.2 | 3,132 | 107,100 | 6,700 | 195,900 | 29.24 | |
3,125 | +0.5 | 3,106 | 124,500 | 6,700 | 185,400 | 27.67 | |
3,110 | -1.6 | 3,132 | 112,300 | 6,800 | 181,900 | 26.75 | |
3,160 | +0.2 | 3,163 | 128,700 | 7,500 | 176,500 | 23.53 | |
3,155 | -4.7 | 3,231 | 206,900 | 7,500 | 172,400 | 22.99 | |
3,310 | +3.0 | 3,276 | 72,200 | 800 | 185,300 | 231 | |
3,215 | +1.7 | 3,207 | 45,100 | 300 | 186,400 | 621 | |
3,160 | +0.3 | 3,173 | 54,900 | 300 | 187,500 | 625 | |
3,150 | -2.2 | 3,160 | 50,300 | 500 | 179,300 | 358 | |
3,220 | -1.4 | 3,205 | 114,000 | 400 | 178,300 | 445 | |
3,265 | -6.0 | 3,344 | 94,100 | 2,700 | 175,700 | 65.07 | |
3,475 | +3.6 | 3,442 | 81,200 | 3,500 | 177,100 | 50.60 | |
3,355 | +0.1 | 3,341 | 69,700 | 3,800 | 177,800 | 46.79 | |
3,350 | -2.5 | 3,388 | 101,800 | 3,800 | 178,900 | 47.08 | |
3,435 | +4.2 | 3,385 | 72,300 | 3,700 | 178,800 | 48.32 | |
3,295 | -0.6 | 3,293 | 53,100 | 2,700 | 177,300 | 65.67 | |
3,315 | +2.2 | 3,295 | 71,000 | 3,200 | 175,200 | 54.75 |