![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,600 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,600 | 昨年来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,880 | 4,645 | 4,875 | +60 | +1.2 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,755 | -0.7 | 3,753 | 86,500 | 10,000 | 70,400 | 7.04 | |
3,780 | +5.7 | 3,669 | 145,200 | 8,700 | 70,200 | 8.07 | |
3,575 | +5.1 | 3,522 | 171,000 | 7,600 | 84,600 | 11.13 | |
3,400 | -7.6 | 3,562 | 123,000 | 8,500 | 99,200 | 11.67 | |
3,680 | +1.1 | 3,697 | 95,100 | 12,700 | 95,400 | 7.51 | |
3,640 | +0.4 | 3,601 | 73,000 | 12,800 | 91,900 | 7.18 | |
3,625 | -0.3 | 3,610 | 89,100 | 12,100 | 91,700 | 7.58 | |
3,635 | +2.4 | 3,600 | 117,600 | 13,500 | 90,800 | 6.73 | |
3,550 | +2.3 | 3,427 | 187,800 | 16,200 | 91,300 | 5.64 | |
3,470 | -1.4 | 3,465 | 100,100 | 13,000 | 91,200 | 7.02 | |
3,520 | +0.4 | 3,485 | 79,900 | 14,000 | 96,400 | 6.89 | |
3,505 | +1.6 | 3,525 | 71,800 | 13,800 | 96,100 | 6.96 | |
3,450 | -4.0 | 3,457 | 89,600 | 15,500 | 95,000 | 6.13 | |
3,595 | -0.8 | 3,706 | 144,000 | 16,100 | 96,900 | 6.02 | |
3,625 | -2.8 | 3,744 | 205,300 | 16,000 | 96,200 | 6.01 | |
3,730 | +3.8 | 3,671 | 145,800 | 14,200 | 95,400 | 6.72 | |
3,595 | +0.6 | 3,604 | 104,700 | 14,400 | 100,400 | 6.97 | |
3,575 | +6.6 | 3,473 | 126,100 | 11,600 | 97,200 | 8.38 | |
3,355 | +2.0 | 3,305 | 121,100 | 11,500 | 99,200 | 8.63 | |
3,290 | -6.1 | 3,386 | 142,900 | 13,000 | 100,800 | 7.75 | |
3,505 | -2.5 | 3,513 | 129,300 | 12,700 | 130,500 | 10.28 | |
3,595 | -0.1 | 3,727 | 203,500 | 16,800 | 174,900 | 10.41 | |
3,600 | +10.3 | 3,581 | 401,800 | 21,200 | 177,600 | 8.38 | |
3,265 | +2.4 | 3,223 | 91,000 | 2,000 | 195,300 | 97.65 | |
3,190 | +0.6 | 3,186 | 103,500 | 2,500 | 200,100 | 80.04 | |
3,170 | -0.5 | 3,208 | 78,400 | 2,400 | 198,700 | 82.79 | |
3,185 | +2.1 | 3,163 | 100,800 | 3,500 | 197,200 | 56.34 | |
3,120 | -0.8 | 3,134 | 88,600 | 2,800 | 201,900 | 72.11 | |
3,145 | +1.9 | 3,120 | 154,900 | 3,100 | 200,700 | 64.74 | |
3,085 | +2.5 | 3,076 | 106,400 | 3,300 | 205,800 | 62.36 |