![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,600 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,600 | 昨年来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,880 | 4,645 | 4,875 | +60 | +1.2 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,305 | -8.3 | 4,400 | 175,600 | 8,400 | 25,200 | 3.00 | |
4,695 | -1.4 | 4,773 | 69,500 | 10,000 | 23,800 | 2.38 | |
4,760 | -0.4 | 4,780 | 106,900 | 9,400 | 26,300 | 2.80 | |
4,780 | -4.6 | 4,903 | 108,400 | 10,200 | 26,300 | 2.58 | |
5,010 | +0.3 | 5,008 | 100,000 | 7,500 | 25,400 | 3.39 | |
4,995 | +1.9 | 4,917 | 149,500 | 7,600 | 22,400 | 2.95 | |
4,900 | +1.1 | 4,830 | 129,200 | 6,100 | 25,700 | 4.21 | |
4,845 | +4.9 | 4,812 | 195,000 | 7,900 | 28,200 | 3.57 | |
4,620 | +0.3 | 4,572 | 113,800 | 9,400 | 23,000 | 2.45 | |
4,605 | +7.3 | 4,563 | 177,900 | 11,000 | 25,300 | 2.30 | |
4,290 | +8.9 | 4,146 | 256,400 | 6,800 | 22,900 | 3.37 | |
3,940 | -3.2 | 4,044 | 82,600 | 5,700 | 27,000 | 4.74 | |
4,070 | +0.1 | 4,123 | 34,900 | 7,400 | 25,400 | 3.43 | |
4,065 | +1.0 | 4,089 | 76,400 | 7,200 | 25,500 | 3.54 | |
4,025 | -5.6 | 4,120 | 134,800 | 8,400 | 25,000 | 2.98 | |
4,265 | +1.1 | 4,254 | 111,900 | 12,300 | 24,700 | 2.01 | |
4,220 | -5.5 | 4,288 | 104,700 | 12,500 | 24,500 | 1.96 | |
4,465 | 0.0 | 4,418 | 62,600 | 15,200 | 23,600 | 1.55 | |
4,465 | +1.1 | 4,429 | 61,100 | 15,200 | 27,000 | 1.78 | |
4,415 | -2.1 | 4,439 | 117,700 | 14,300 | 27,100 | 1.90 | |
4,510 | +0.2 | 4,415 | 128,400 | 16,100 | 50,100 | 3.11 | |
4,500 | 0.0 | 4,461 | 152,000 | 15,500 | 49,400 | 3.19 | |
4,500 | +1.0 | 4,470 | 91,200 | 15,700 | 49,300 | 3.14 | |
4,455 | +3.7 | 4,389 | 159,400 | 16,800 | 48,900 | 2.91 | |
4,295 | -2.6 | 4,309 | 157,100 | 15,400 | 47,300 | 3.07 | |
4,410 | +13.2 | 4,292 | 404,100 | 22,600 | 53,500 | 2.37 | |
3,895 | +1.7 | 3,876 | 105,300 | 13,000 | 48,500 | 3.73 | |
3,830 | +1.1 | 3,831 | 99,100 | 10,200 | 50,500 | 4.95 | |
3,790 | -2.4 | 3,834 | 98,700 | 11,200 | 56,800 | 5.07 | |
3,885 | +3.5 | 3,852 | 77,700 | - | - | - |