![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,600 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,600 | 昨年来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,880 | 4,645 | 4,875 | +60 | +1.2 | 137,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | +4.4 | 3,528 | 104,200 | 10,300 | 5,500 | 0.53 | |
3,445 | -1.3 | 3,423 | 86,200 | 10,300 | 3,100 | 0.30 | |
3,490 | +0.7 | 3,437 | 77,200 | 10,500 | 3,400 | 0.32 | |
3,465 | +3.9 | 3,431 | 72,400 | 11,200 | 4,500 | 0.40 | |
3,335 | -0.1 | 3,306 | 63,800 | 10,700 | 4,500 | 0.42 | |
3,340 | -1.0 | 3,335 | 114,800 | 10,600 | 5,000 | 0.47 | |
3,375 | -0.6 | 3,405 | 137,600 | 14,800 | 5,300 | 0.36 | |
3,395 | +6.9 | 3,292 | 196,600 | 17,500 | 5,600 | 0.32 | |
3,175 | +0.3 | 3,165 | 67,900 | 16,300 | 6,600 | 0.40 | |
3,165 | +1.8 | 3,151 | 155,700 | 18,900 | 7,200 | 0.38 | |
3,110 | +1.3 | 3,075 | 131,500 | 17,800 | 11,000 | 0.62 | |
3,070 | +3.4 | 3,050 | 148,500 | 14,500 | 11,300 | 0.78 | |
2,970 | -1.8 | 3,015 | 101,500 | 15,500 | 11,100 | 0.72 | |
3,025 | +8.8 | 2,942 | 197,800 | 14,700 | 10,200 | 0.69 | |
2,780 | +9.4 | 2,697 | 118,000 | 8,800 | 13,300 | 1.51 | |
2,541 | +0.7 | 2,507 | 105,400 | 8,100 | 17,300 | 2.14 | |
2,524 | -0.9 | 2,495 | 80,600 | 6,900 | 18,900 | 2.74 | |
2,546 | +2.1 | 2,535 | 51,100 | 8,300 | 16,900 | 2.04 | |
2,493 | -1.2 | 2,526 | 52,000 | 8,400 | 17,900 | 2.13 | |
2,524 | +1.1 | 2,577 | 187,300 | 10,800 | 17,300 | 1.60 | |
2,497 | +3.8 | 2,529 | 197,300 | 10,100 | 20,500 | 2.03 | |
2,406 | +4.6 | 2,348 | 97,900 | 7,100 | 26,600 | 3.75 | |
2,300 | -1.5 | 2,285 | 77,300 | 4,600 | 29,900 | 6.50 | |
2,336 | -3.4 | 2,367 | 92,000 | 5,000 | 29,100 | 5.82 | |
2,418 | +4.3 | 2,411 | 75,800 | 4,900 | 24,800 | 5.06 | |
2,318 | -2.7 | 2,334 | 78,500 | 5,300 | 27,200 | 5.13 | |
2,382 | +3.0 | 2,327 | 139,500 | 5,800 | 25,300 | 4.36 | |
2,313 | +0.3 | 2,317 | 77,400 | 5,400 | 27,200 | 5.04 | |
2,306 | +1.1 | 2,269 | 100,100 | 5,300 | 24,500 | 4.62 | |
2,281 | - | 2,354 | 138,800 | 6,700 | 27,000 | 4.03 |