![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,189 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,189 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,165 | 1,178 | +4 | +0.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222 | +7.7 | 1,213 | 120,200 | 0 | 49,900 | - | |
1,135 | +8.7 | 1,118 | 129,400 | 200 | 38,000 | 190 | |
1,044 | -0.2 | 1,041 | 34,300 | 0 | 20,900 | - | |
1,046 | +2.3 | 1,047 | 57,200 | 600 | 20,200 | 33.67 | |
1,022 | +1.1 | 1,025 | 57,800 | 100 | 12,500 | 125 | |
1,011 | +1.7 | 996 | 43,800 | 100 | 24,000 | 240 | |
994 | +0.5 | 1,001 | 73,100 | 0 | 26,600 | - | |
989 | +0.3 | 986 | 41,800 | 0 | 28,600 | - | |
986 | +6.5 | 973 | 100,500 | 0 | 28,000 | - | |
926 | -2.4 | 957 | 114,900 | 0 | 35,200 | - | |
949 | -1.5 | 958 | 56,700 | - | - | - | |
963 | -2.2 | 997 | 116,200 | 0 | 53,000 | - | |
985 | +4.7 | 1,015 | 401,600 | 0 | 52,700 | - | |
941 | +5.1 | 943 | 149,800 | 0 | 40,100 | - | |
895 | +7.8 | 870 | 37,700 | 0 | 11,100 | - | |
830 | -8.9 | 858 | 30,400 | 0 | 5,500 | - | |
911 | +6.5 | 893 | 33,400 | 0 | 2,000 | - | |
855 | +4.3 | 845 | 22,400 | 0 | 4,000 | - | |
820 | -8.3 | 842 | 54,700 | 0 | 5,100 | - | |
894 | +3.4 | 888 | 36,200 | 0 | 4,900 | - | |
865 | -6.7 | 899 | 50,400 | 0 | 7,100 | - | |
927 | +1.2 | 929 | 30,700 | 0 | 8,700 | - | |
916 | +0.7 | 917 | 17,900 | 0 | 9,300 | - | |
910 | +0.1 | 907 | 11,300 | 0 | 9,600 | - | |
909 | -0.5 | 910 | 17,300 | 200 | 10,100 | 50.50 | |
914 | +0.2 | 913 | 17,600 | 0 | 12,000 | - | |
912 | 0.0 | 912 | 17,400 | 0 | 12,100 | - | |
912 | +0.1 | 911 | 16,600 | 0 | 15,300 | - | |
911 | +0.7 | 907 | 6,400 | - | - | - | |
905 | +0.6 | 900 | 25,400 | 0 | 19,800 | - |