39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,160 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,137 | 1,068 | 1,073 | -54 | -4.8 | 54,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,285 | -2.7 | 1,302 | 86,700 | 0 | 40,500 | - | |
1,320 | -5.7 | 1,349 | 118,300 | 0 | 40,300 | - | |
1,400 | +8.5 | 1,386 | 75,600 | 0 | 64,300 | - | |
1,290 | -13.7 | 1,401 | 145,400 | 0 | 59,400 | - | |
1,494 | +10.7 | 1,435 | 123,100 | 800 | 64,900 | 81.12 | |
1,350 | -0.8 | 1,321 | 124,200 | 500 | 64,100 | 128 | |
1,361 | +9.7 | 1,327 | 114,100 | 900 | 66,000 | 73.33 | |
1,241 | +1.1 | 1,267 | 79,400 | 0 | 48,700 | - | |
1,228 | +0.5 | 1,250 | 77,600 | 0 | 50,400 | - | |
1,222 | +7.7 | 1,213 | 120,200 | 0 | 49,900 | - | |
1,135 | +8.7 | 1,118 | 129,400 | 200 | 38,000 | 190 | |
1,044 | -0.2 | 1,041 | 34,300 | 0 | 20,900 | - | |
1,046 | +2.3 | 1,047 | 57,200 | 600 | 20,200 | 33.67 | |
1,022 | +1.1 | 1,025 | 57,800 | 100 | 12,500 | 125 | |
1,011 | +1.7 | 996 | 43,800 | 100 | 24,000 | 240 | |
994 | +0.5 | 1,001 | 73,100 | 0 | 26,600 | - | |
989 | +0.3 | 986 | 41,800 | 0 | 28,600 | - | |
986 | +6.5 | 973 | 100,500 | 0 | 28,000 | - | |
926 | -2.4 | 957 | 114,900 | 0 | 35,200 | - | |
949 | -1.5 | 958 | 56,700 | - | - | - | |
963 | -2.2 | 997 | 116,200 | 0 | 53,000 | - | |
985 | +4.7 | 1,015 | 401,600 | 0 | 52,700 | - | |
941 | +5.1 | 943 | 149,800 | 0 | 40,100 | - | |
895 | +7.8 | 870 | 37,700 | 0 | 11,100 | - | |
830 | -8.9 | 858 | 30,400 | 0 | 5,500 | - | |
911 | +6.5 | 893 | 33,400 | 0 | 2,000 | - | |
855 | +4.3 | 845 | 22,400 | 0 | 4,000 | - | |
820 | -8.3 | 842 | 54,700 | 0 | 5,100 | - | |
894 | +3.4 | 888 | 36,200 | 0 | 4,900 | - | |
865 | -6.7 | 899 | 50,400 | 0 | 7,100 | - |