![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 1,189 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,189 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,165 | 1,178 | +4 | +0.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,202 | +1.2 | 1,193 | 42,000 | 0 | 27,000 | - | |
1,188 | -0.1 | 1,185 | 29,000 | 0 | 25,800 | - | |
1,189 | -0.2 | 1,191 | 29,700 | 0 | 24,900 | - | |
1,191 | -0.3 | 1,191 | 27,800 | 0 | 25,600 | - | |
1,195 | -1.5 | 1,200 | 27,300 | 0 | 26,400 | - | |
1,213 | +1.7 | 1,202 | 31,900 | 0 | 28,200 | - | |
1,193 | -0.7 | 1,198 | 31,800 | 0 | 26,000 | - | |
1,201 | -0.3 | 1,203 | 29,200 | 0 | 27,100 | - | |
1,205 | -1.6 | 1,215 | 42,400 | 0 | 27,100 | - | |
1,225 | +0.5 | 1,223 | 33,700 | 0 | 28,000 | - | |
1,219 | +1.2 | 1,212 | 27,400 | 0 | 33,900 | - | |
1,204 | +0.2 | 1,201 | 16,800 | 800 | 29,000 | 36.25 | |
1,202 | -2.1 | 1,198 | 42,200 | 800 | 29,900 | 37.38 | |
1,228 | +1.0 | 1,229 | 72,500 | 800 | 28,000 | 35.00 | |
1,216 | +2.0 | 1,201 | 26,300 | 1,100 | 42,100 | 38.27 | |
1,192 | -0.9 | 1,202 | 55,700 | 1,700 | 43,500 | 25.59 | |
1,203 | -2.5 | 1,214 | 39,500 | 0 | 40,900 | - | |
1,234 | -0.3 | 1,245 | 56,800 | 0 | 42,200 | - | |
1,238 | +0.2 | 1,218 | 83,100 | 0 | 50,000 | - | |
1,236 | -4.8 | 1,272 | 108,100 | 0 | 48,900 | - | |
1,298 | +1.0 | 1,305 | 41,200 | 0 | 39,200 | - | |
1,285 | -2.7 | 1,302 | 86,700 | 0 | 40,500 | - | |
1,320 | -5.7 | 1,349 | 118,300 | 0 | 40,300 | - | |
1,400 | +8.5 | 1,386 | 75,600 | 0 | 64,300 | - | |
1,290 | -13.7 | 1,401 | 145,400 | 0 | 59,400 | - | |
1,494 | +10.7 | 1,435 | 123,100 | 800 | 64,900 | 81.12 | |
1,350 | -0.8 | 1,321 | 124,200 | 500 | 64,100 | 128 | |
1,361 | +9.7 | 1,327 | 114,100 | 900 | 66,000 | 73.33 | |
1,241 | +1.1 | 1,267 | 79,400 | 0 | 48,700 | - | |
1,228 | +0.5 | 1,250 | 77,600 | 0 | 50,400 | - |