![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,088 | 1,045 | 1,081 | +28 | +2.7 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | +1.7 | 996 | 43,800 | 100 | 24,000 | 240 | |
994 | +0.5 | 1,001 | 73,100 | 0 | 26,600 | - | |
989 | +0.3 | 986 | 41,800 | 0 | 28,600 | - | |
986 | +6.5 | 973 | 100,500 | 0 | 28,000 | - | |
926 | -2.4 | 957 | 114,900 | 0 | 35,200 | - | |
949 | -1.5 | 958 | 56,700 | - | - | - | |
963 | -2.2 | 997 | 116,200 | 0 | 53,000 | - | |
985 | +4.7 | 1,015 | 401,600 | 0 | 52,700 | - | |
941 | +5.1 | 943 | 149,800 | 0 | 40,100 | - | |
895 | +7.8 | 870 | 37,700 | 0 | 11,100 | - | |
830 | -8.9 | 858 | 30,400 | 0 | 5,500 | - | |
911 | +6.5 | 893 | 33,400 | 0 | 2,000 | - | |
855 | +4.3 | 845 | 22,400 | 0 | 4,000 | - | |
820 | -8.3 | 842 | 54,700 | 0 | 5,100 | - | |
894 | +3.4 | 888 | 36,200 | 0 | 4,900 | - | |
865 | -6.7 | 899 | 50,400 | 0 | 7,100 | - | |
927 | +1.2 | 929 | 30,700 | 0 | 8,700 | - | |
916 | +0.7 | 917 | 17,900 | 0 | 9,300 | - | |
910 | +0.1 | 907 | 11,300 | 0 | 9,600 | - | |
909 | -0.5 | 910 | 17,300 | 200 | 10,100 | 50.50 | |
914 | +0.2 | 913 | 17,600 | 0 | 12,000 | - | |
912 | 0.0 | 912 | 17,400 | 0 | 12,100 | - | |
912 | +0.1 | 911 | 16,600 | 0 | 15,300 | - | |
911 | +0.7 | 907 | 6,400 | - | - | - | |
905 | +0.6 | 900 | 25,400 | 0 | 19,800 | - | |
900 | -0.4 | 902 | 19,500 | 0 | 18,800 | - | |
904 | +0.6 | 902 | 15,400 | 0 | 15,900 | - | |
899 | 0.0 | 900 | 15,900 | 0 | 16,000 | - | |
899 | 0.0 | 899 | 15,800 | 0 | 13,200 | - | |
899 | -0.1 | 901 | 10,200 | 0 | 21,700 | - |