![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,189 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,189 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,165 | 1,178 | +4 | +0.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,137 | +0.2 | 1,133 | 24,500 | 0 | 12,500 | - | |
1,135 | +2.9 | 1,123 | 29,000 | 0 | 14,400 | - | |
1,103 | -0.1 | 1,100 | 14,200 | 0 | 16,600 | - | |
1,104 | +0.2 | 1,102 | 16,300 | 0 | 16,900 | - | |
1,102 | -0.7 | 1,100 | 40,900 | 0 | 16,500 | - | |
1,110 | +0.2 | 1,106 | 20,400 | 0 | 14,800 | - | |
1,108 | -1.7 | 1,106 | 22,900 | 0 | 13,100 | - | |
1,127 | -1.6 | 1,117 | 16,600 | 0 | 15,500 | - | |
1,145 | -1.0 | 1,145 | 18,100 | 0 | 15,000 | - | |
1,157 | +1.4 | 1,146 | 22,800 | 0 | 16,000 | - | |
1,141 | +1.8 | 1,150 | 39,700 | 0 | 15,800 | - | |
1,121 | 0.0 | 1,117 | 20,700 | 0 | 13,500 | - | |
1,121 | +2.6 | 1,105 | 17,300 | 0 | 13,000 | - | |
1,093 | +0.9 | 1,086 | 18,200 | 0 | 14,500 | - | |
1,083 | -0.3 | 1,083 | 10,700 | 0 | 14,200 | - | |
1,086 | +1.1 | 1,084 | 19,400 | 0 | 13,600 | - | |
1,074 | -2.9 | 1,074 | 22,400 | 0 | 14,000 | - | |
1,106 | +0.9 | 1,100 | 22,800 | 0 | 14,800 | - | |
1,096 | +0.4 | 1,096 | 6,400 | - | - | - | |
1,092 | -2.2 | 1,102 | 20,000 | 0 | 14,100 | - | |
1,117 | -2.8 | 1,119 | 32,700 | 0 | 14,100 | - | |
1,149 | +0.1 | 1,151 | 22,000 | 0 | 13,200 | - | |
1,148 | -2.5 | 1,158 | 31,500 | 0 | 14,600 | - | |
1,177 | -3.0 | 1,194 | 50,700 | 0 | 13,300 | - | |
1,213 | -0.8 | 1,208 | 28,700 | 0 | 15,300 | - | |
1,223 | +0.4 | 1,222 | 22,600 | 0 | 17,700 | - | |
1,218 | +1.7 | 1,209 | 27,300 | 0 | 19,900 | - | |
1,198 | +1.1 | 1,192 | 20,300 | 0 | 18,200 | - | |
1,185 | +0.3 | 1,191 | 17,600 | 0 | 21,800 | - | |
1,181 | -1.7 | 1,188 | 39,900 | 0 | 24,500 | - |