38,596.47 | -36.55 | 159.36 | +0.44 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.28% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,088 | 1,045 | 1,081 | +28 | +2.7 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +0.2 | 1,106 | 20,400 | 0 | 14,800 | - | |
1,108 | -1.7 | 1,106 | 22,900 | 0 | 13,100 | - | |
1,127 | -1.6 | 1,117 | 16,600 | 0 | 15,500 | - | |
1,145 | -1.0 | 1,145 | 18,100 | 0 | 15,000 | - | |
1,157 | +1.4 | 1,146 | 22,800 | 0 | 16,000 | - | |
1,141 | +1.8 | 1,150 | 39,700 | 0 | 15,800 | - | |
1,121 | 0.0 | 1,117 | 20,700 | 0 | 13,500 | - | |
1,121 | +2.6 | 1,105 | 17,300 | 0 | 13,000 | - | |
1,093 | +0.9 | 1,086 | 18,200 | 0 | 14,500 | - | |
1,083 | -0.3 | 1,083 | 10,700 | 0 | 14,200 | - | |
1,086 | +1.1 | 1,084 | 19,400 | 0 | 13,600 | - | |
1,074 | -2.9 | 1,074 | 22,400 | 0 | 14,000 | - | |
1,106 | +0.9 | 1,100 | 22,800 | 0 | 14,800 | - | |
1,096 | +0.4 | 1,096 | 6,400 | - | - | - | |
1,092 | -2.2 | 1,102 | 20,000 | 0 | 14,100 | - | |
1,117 | -2.8 | 1,119 | 32,700 | 0 | 14,100 | - | |
1,149 | +0.1 | 1,151 | 22,000 | 0 | 13,200 | - | |
1,148 | -2.5 | 1,158 | 31,500 | 0 | 14,600 | - | |
1,177 | -3.0 | 1,194 | 50,700 | 0 | 13,300 | - | |
1,213 | -0.8 | 1,208 | 28,700 | 0 | 15,300 | - | |
1,223 | +0.4 | 1,222 | 22,600 | 0 | 17,700 | - | |
1,218 | +1.7 | 1,209 | 27,300 | 0 | 19,900 | - | |
1,198 | +1.1 | 1,192 | 20,300 | 0 | 18,200 | - | |
1,185 | +0.3 | 1,191 | 17,600 | 0 | 21,800 | - | |
1,181 | -1.7 | 1,188 | 39,900 | 0 | 24,500 | - | |
1,202 | +1.2 | 1,193 | 42,000 | 0 | 27,000 | - | |
1,188 | -0.1 | 1,185 | 29,000 | 0 | 25,800 | - | |
1,189 | -0.2 | 1,191 | 29,700 | 0 | 24,900 | - | |
1,191 | -0.3 | 1,191 | 27,800 | 0 | 25,600 | - | |
1,195 | -1.5 | 1,200 | 27,300 | 0 | 26,400 | - |