![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.77 | +0.27 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.18% | -0.37% | -0.93% |
52週高値 | 1,189 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,189 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,165 | 1,178 | +4 | +0.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | +0.3 | 997 | 12,400 | 0 | 3,200 | - | |
999 | -4.2 | 1,016 | 30,300 | 0 | 2,300 | - | |
1,043 | +1.1 | 1,035 | 13,300 | 0 | 2,900 | - | |
1,032 | +1.2 | 1,033 | 12,700 | 0 | 4,100 | - | |
1,020 | -2.3 | 1,023 | 12,100 | 0 | 4,800 | - | |
1,044 | +0.9 | 1,048 | 13,300 | 0 | 6,000 | - | |
1,035 | -2.1 | 1,041 | 10,200 | 0 | 6,300 | - | |
1,057 | +2.0 | 1,053 | 26,100 | 0 | 7,300 | - | |
1,036 | +3.5 | 1,020 | 10,300 | 0 | 7,900 | - | |
1,001 | +1.1 | 997 | 10,500 | 0 | 7,900 | - | |
990 | -0.3 | 990 | 15,200 | 0 | 8,000 | - | |
993 | -0.8 | 997 | 12,900 | 0 | 8,900 | - | |
1,001 | -0.2 | 1,004 | 14,400 | 0 | 9,700 | - | |
1,003 | +1.6 | 998 | 12,100 | 0 | 11,500 | - | |
987 | +0.5 | 974 | 37,500 | 0 | 12,600 | - | |
982 | -1.0 | 988 | 29,500 | 0 | 11,600 | - | |
992 | -0.9 | 993 | 29,800 | 0 | 11,300 | - | |
1,001 | +0.5 | 999 | 21,800 | 0 | 13,000 | - | |
996 | -0.8 | 994 | 23,100 | 0 | 11,800 | - | |
1,004 | +0.4 | 996 | 24,100 | 0 | 11,500 | - | |
1,000 | -3.6 | 1,013 | 35,900 | 0 | 10,500 | - | |
1,037 | -0.2 | 1,035 | 20,600 | 0 | 12,100 | - | |
1,039 | -0.8 | 1,040 | 16,200 | 0 | 11,400 | - | |
1,047 | +0.1 | 1,041 | 16,800 | 0 | 10,600 | - | |
1,046 | -1.3 | 1,051 | 29,500 | 0 | 10,500 | - | |
1,060 | -0.5 | 1,065 | 26,200 | 0 | 9,500 | - | |
1,065 | -2.5 | 1,073 | 35,700 | 0 | 8,800 | - | |
1,092 | -5.0 | 1,121 | 54,400 | 0 | 6,200 | - | |
1,149 | +0.3 | 1,140 | 19,300 | 0 | 10,100 | - | |
1,145 | +0.7 | 1,147 | 33,100 | 0 | 10,400 | - |