39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,160 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,137 | 1,068 | 1,073 | -54 | -4.8 | 54,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
993 | +0.2 | 990 | 12,500 | 0 | 5,900 | - | |
991 | +0.1 | 990 | 12,900 | 0 | 4,800 | - | |
990 | 0.0 | 989 | 10,300 | 0 | 4,300 | - | |
990 | -0.5 | 990 | 11,500 | 0 | 3,900 | - | |
995 | -0.1 | 996 | 10,200 | 0 | 3,000 | - | |
996 | +0.9 | 996 | 3,800 | - | - | - | |
987 | -0.3 | 990 | 11,000 | 0 | 2,700 | - | |
990 | -0.1 | 991 | 12,700 | 0 | 2,600 | - | |
991 | -1.1 | 1,000 | 11,700 | 0 | 2,500 | - | |
1,002 | +0.3 | 997 | 12,400 | 0 | 3,200 | - | |
999 | -4.2 | 1,016 | 30,300 | 0 | 2,300 | - | |
1,043 | +1.1 | 1,035 | 13,300 | 0 | 2,900 | - | |
1,032 | +1.2 | 1,033 | 12,700 | 0 | 4,100 | - | |
1,020 | -2.3 | 1,023 | 12,100 | 0 | 4,800 | - | |
1,044 | +0.9 | 1,048 | 13,300 | 0 | 6,000 | - | |
1,035 | -2.1 | 1,041 | 10,200 | 0 | 6,300 | - | |
1,057 | +2.0 | 1,053 | 26,100 | 0 | 7,300 | - | |
1,036 | +3.5 | 1,020 | 10,300 | 0 | 7,900 | - | |
1,001 | +1.1 | 997 | 10,500 | 0 | 7,900 | - | |
990 | -0.3 | 990 | 15,200 | 0 | 8,000 | - | |
993 | -0.8 | 997 | 12,900 | 0 | 8,900 | - | |
1,001 | -0.2 | 1,004 | 14,400 | 0 | 9,700 | - | |
1,003 | +1.6 | 998 | 12,100 | 0 | 11,500 | - | |
987 | +0.5 | 974 | 37,500 | 0 | 12,600 | - | |
982 | -1.0 | 988 | 29,500 | 0 | 11,600 | - | |
992 | -0.9 | 993 | 29,800 | 0 | 11,300 | - | |
1,001 | +0.5 | 999 | 21,800 | 0 | 13,000 | - | |
996 | -0.8 | 994 | 23,100 | 0 | 11,800 | - | |
1,004 | +0.4 | 996 | 24,100 | 0 | 11,500 | - | |
1,000 | -3.6 | 1,013 | 35,900 | 0 | 10,500 | - |