![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,088 | 1,045 | 1,081 | +28 | +2.7 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979 | -3.6 | 992 | 35,300 | 0 | 3,300 | - | |
1,016 | +0.1 | 1,018 | 11,500 | 0 | 8,200 | - | |
1,015 | +0.2 | 1,019 | 16,600 | 0 | 6,700 | - | |
1,013 | +1.2 | 1,006 | 13,600 | 0 | 7,900 | - | |
1,001 | +0.5 | 1,003 | 16,300 | 0 | 10,100 | - | |
996 | +0.1 | 997 | 9,700 | 0 | 11,600 | - | |
995 | -0.5 | 996 | 20,000 | 0 | 10,800 | - | |
1,000 | +0.4 | 996 | 14,600 | 0 | 6,800 | - | |
996 | +0.3 | 992 | 8,800 | 0 | 6,600 | - | |
993 | +0.4 | 991 | 7,700 | 0 | 6,800 | - | |
989 | +0.8 | 984 | 11,600 | 0 | 7,300 | - | |
981 | +0.4 | 981 | 19,300 | 0 | 9,100 | - | |
977 | -1.3 | 980 | 47,300 | 0 | 9,200 | - | |
990 | +0.4 | 987 | 25,500 | 0 | 7,500 | - | |
986 | -1.1 | 989 | 23,900 | 0 | 8,100 | - | |
997 | +0.4 | 994 | 9,000 | 0 | 5,200 | - | |
993 | +0.2 | 990 | 12,500 | 0 | 5,900 | - | |
991 | +0.1 | 990 | 12,900 | 0 | 4,800 | - | |
990 | 0.0 | 989 | 10,300 | 0 | 4,300 | - | |
990 | -0.5 | 990 | 11,500 | 0 | 3,900 | - | |
995 | -0.1 | 996 | 10,200 | 0 | 3,000 | - | |
996 | +0.9 | 996 | 3,800 | - | - | - | |
987 | -0.3 | 990 | 11,000 | 0 | 2,700 | - | |
990 | -0.1 | 991 | 12,700 | 0 | 2,600 | - | |
991 | -1.1 | 1,000 | 11,700 | 0 | 2,500 | - | |
1,002 | +0.3 | 997 | 12,400 | 0 | 3,200 | - | |
999 | -4.2 | 1,016 | 30,300 | 0 | 2,300 | - | |
1,043 | +1.1 | 1,035 | 13,300 | 0 | 2,900 | - | |
1,032 | +1.2 | 1,033 | 12,700 | 0 | 4,100 | - | |
1,020 | -2.3 | 1,023 | 12,100 | 0 | 4,800 | - |