![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 1,189 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,189 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,165 | 1,178 | +4 | +0.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | -0.1 | 956 | 9,900 | 0 | 5,400 | - | |
957 | -0.1 | 957 | 15,300 | 0 | 5,700 | - | |
958 | -0.2 | 959 | 17,600 | 0 | 5,000 | - | |
960 | -0.2 | 962 | 17,100 | 0 | 5,900 | - | |
962 | +0.3 | 959 | 6,400 | - | - | - | |
959 | -0.1 | 957 | 21,200 | 0 | 4,800 | - | |
960 | -0.4 | 961 | 13,700 | 0 | 3,900 | - | |
964 | -1.5 | 965 | 15,500 | 0 | 5,000 | - | |
979 | +1.9 | 961 | 15,000 | 0 | 5,800 | - | |
961 | -2.7 | 974 | 39,700 | 0 | 4,500 | - | |
988 | +0.8 | 986 | 12,800 | 0 | 2,700 | - | |
980 | -0.9 | 985 | 17,900 | 0 | 4,400 | - | |
989 | +0.9 | 986 | 20,500 | 0 | 7,900 | - | |
980 | +0.9 | 975 | 21,600 | 0 | 7,600 | - | |
971 | -0.5 | 973 | 15,600 | 0 | 10,800 | - | |
976 | +0.4 | 975 | 14,100 | 0 | 13,300 | - | |
972 | -0.2 | 971 | 19,800 | 0 | 13,300 | - | |
974 | +0.4 | 976 | 15,100 | 0 | 11,700 | - | |
970 | 0.0 | 971 | 12,100 | 0 | 10,500 | - | |
970 | +0.8 | 968 | 14,300 | 0 | 11,100 | - | |
962 | +0.7 | 963 | 17,000 | 0 | 7,100 | - | |
955 | +0.3 | 953 | 10,900 | 0 | 8,400 | - | |
952 | +0.2 | 950 | 32,400 | 0 | 8,800 | - | |
950 | -0.4 | 952 | 29,200 | 0 | 9,000 | - | |
954 | +0.2 | 951 | 37,800 | 0 | 7,600 | - | |
952 | -0.2 | 953 | 24,000 | 0 | 6,200 | - | |
954 | 0.0 | 953 | 22,300 | 100 | 6,000 | 60.00 | |
954 | -0.1 | 954 | 28,700 | 0 | 6,400 | - | |
955 | -1.0 | 958 | 38,700 | 0 | 5,100 | - | |
965 | +0.2 | 964 | 15,900 | 0 | 4,700 | - |