![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.75 | +0.24 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.16% | -0.37% | -0.93% |
52週高値 | 1,189 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,189 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,165 | 1,178 | +4 | +0.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,017 | +0.2 | 1,016 | 24,100 | 0 | 13,800 | - | |
1,015 | -0.2 | 1,016 | 19,200 | 0 | 12,900 | - | |
1,017 | +0.4 | 1,017 | 31,100 | 0 | 12,500 | - | |
1,013 | +0.4 | 1,011 | 25,900 | 0 | 11,400 | - | |
1,009 | +0.3 | 1,004 | 16,700 | 0 | 12,600 | - | |
1,006 | +0.6 | 1,006 | 15,800 | 0 | 12,000 | - | |
1,000 | +1.3 | 1,003 | 29,900 | 0 | 11,400 | - | |
987 | -0.7 | 990 | 25,400 | 0 | 9,500 | - | |
994 | +0.5 | 994 | 17,300 | 0 | 6,900 | - | |
989 | -0.2 | 988 | 14,200 | 0 | 6,800 | - | |
991 | -0.4 | 989 | 15,300 | 0 | 6,900 | - | |
995 | -1.8 | 1,001 | 15,900 | 0 | 6,600 | - | |
1,013 | +0.1 | 993 | 53,700 | 0 | 7,100 | - | |
1,012 | -5.7 | 1,049 | 65,700 | 0 | 7,300 | - | |
1,073 | +3.2 | 1,059 | 36,200 | 0 | 8,100 | - | |
1,040 | +2.5 | 1,028 | 44,500 | 0 | 7,200 | - | |
1,015 | +0.8 | 1,010 | 35,600 | 0 | 10,500 | - | |
1,007 | +0.8 | 1,010 | 29,400 | 0 | 19,600 | - | |
999 | +1.1 | 1,001 | 29,500 | 0 | 20,700 | - | |
988 | +0.8 | 1,004 | 92,800 | 0 | 15,800 | - | |
980 | +0.3 | 978 | 12,100 | 0 | 8,400 | - | |
977 | -0.3 | 979 | 13,500 | 0 | 7,600 | - | |
980 | +0.8 | 975 | 18,300 | 0 | 7,500 | - | |
972 | -0.3 | 975 | 11,200 | 0 | 7,500 | - | |
975 | +0.5 | 975 | 15,200 | 0 | 7,900 | - | |
970 | -0.3 | 972 | 16,500 | 0 | 10,400 | - | |
973 | +1.4 | 966 | 17,700 | 0 | 8,800 | - | |
960 | 0.0 | 960 | 16,100 | 0 | 7,500 | - | |
960 | +0.2 | 959 | 14,500 | 0 | 6,300 | - | |
958 | +0.2 | 956 | 26,500 | 0 | 7,200 | - |