39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,160 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,137 | 1,068 | 1,073 | -54 | -4.8 | 54,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,090 | +1.1 | 1,078 | 34,700 | 0 | 14,800 | - | |
1,078 | -1.6 | 1,095 | 27,900 | 0 | 14,700 | - | |
1,096 | +1.9 | 1,100 | 67,700 | 0 | 15,600 | - | |
1,076 | +1.9 | 1,071 | 31,400 | 0 | 13,400 | - | |
1,056 | -0.4 | 1,061 | 16,900 | 0 | 15,000 | - | |
1,060 | +1.2 | 1,049 | 17,900 | 0 | 16,200 | - | |
1,047 | -1.3 | 1,055 | 21,700 | 0 | 15,900 | - | |
1,061 | +2.5 | 1,051 | 28,400 | 0 | 15,800 | - | |
1,035 | +1.8 | 1,026 | 16,600 | - | - | - | |
1,017 | +0.2 | 1,016 | 24,100 | 0 | 13,800 | - | |
1,015 | -0.2 | 1,016 | 19,200 | 0 | 12,900 | - | |
1,017 | +0.4 | 1,017 | 31,100 | 0 | 12,500 | - | |
1,013 | +0.4 | 1,011 | 25,900 | 0 | 11,400 | - | |
1,009 | +0.3 | 1,004 | 16,700 | 0 | 12,600 | - | |
1,006 | +0.6 | 1,006 | 15,800 | 0 | 12,000 | - | |
1,000 | +1.3 | 1,003 | 29,900 | 0 | 11,400 | - | |
987 | -0.7 | 990 | 25,400 | 0 | 9,500 | - | |
994 | +0.5 | 994 | 17,300 | 0 | 6,900 | - | |
989 | -0.2 | 988 | 14,200 | 0 | 6,800 | - | |
991 | -0.4 | 989 | 15,300 | 0 | 6,900 | - | |
995 | -1.8 | 1,001 | 15,900 | 0 | 6,600 | - | |
1,013 | +0.1 | 993 | 53,700 | 0 | 7,100 | - | |
1,012 | -5.7 | 1,049 | 65,700 | 0 | 7,300 | - | |
1,073 | +3.2 | 1,059 | 36,200 | 0 | 8,100 | - | |
1,040 | +2.5 | 1,028 | 44,500 | 0 | 7,200 | - | |
1,015 | +0.8 | 1,010 | 35,600 | 0 | 10,500 | - | |
1,007 | +0.8 | 1,010 | 29,400 | 0 | 19,600 | - | |
999 | +1.1 | 1,001 | 29,500 | 0 | 20,700 | - | |
988 | +0.8 | 1,004 | 92,800 | 0 | 15,800 | - | |
980 | +0.3 | 978 | 12,100 | 0 | 8,400 | - |