![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 1,189 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,189 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,165 | 1,178 | +4 | +0.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,096 | -1.3 | 1,101 | 15,600 | 0 | 18,200 | - | |
1,110 | -0.3 | 1,112 | 16,500 | 0 | 17,000 | - | |
1,113 | +0.7 | 1,111 | 19,200 | 0 | 17,900 | - | |
1,105 | +0.5 | 1,112 | 26,400 | 0 | 19,700 | - | |
1,100 | +1.8 | 1,089 | 42,500 | 0 | 19,300 | - | |
1,081 | +2.7 | 1,069 | 29,900 | 0 | 18,900 | - | |
1,053 | +0.9 | 1,053 | 23,800 | 0 | 21,200 | - | |
1,044 | +2.0 | 1,036 | 21,500 | 0 | 21,100 | - | |
1,024 | -3.1 | 1,027 | 34,000 | 0 | 21,100 | - | |
1,057 | +1.8 | 1,052 | 19,800 | 0 | 25,200 | - | |
1,038 | -3.1 | 1,067 | 47,800 | 0 | 23,200 | - | |
1,071 | -0.7 | 1,087 | 18,900 | 0 | 16,100 | - | |
1,079 | +0.7 | 1,071 | 15,000 | 0 | 17,700 | - | |
1,071 | -0.6 | 1,080 | 18,100 | 0 | 18,900 | - | |
1,077 | -2.0 | 1,083 | 30,800 | 0 | 17,400 | - | |
1,099 | +2.6 | 1,094 | 35,900 | 0 | 15,400 | - | |
1,071 | -2.3 | 1,083 | 29,700 | 0 | 11,300 | - | |
1,096 | -3.3 | 1,128 | 74,300 | 0 | 10,100 | - | |
1,133 | +2.3 | 1,120 | 34,600 | 0 | 12,000 | - | |
1,108 | +0.3 | 1,104 | 44,000 | 0 | 9,500 | - | |
1,105 | +1.4 | 1,096 | 28,900 | 0 | 13,500 | - | |
1,090 | +1.1 | 1,078 | 34,700 | 0 | 14,800 | - | |
1,078 | -1.6 | 1,095 | 27,900 | 0 | 14,700 | - | |
1,096 | +1.9 | 1,100 | 67,700 | 0 | 15,600 | - | |
1,076 | +1.9 | 1,071 | 31,400 | 0 | 13,400 | - | |
1,056 | -0.4 | 1,061 | 16,900 | 0 | 15,000 | - | |
1,060 | +1.2 | 1,049 | 17,900 | 0 | 16,200 | - | |
1,047 | -1.3 | 1,055 | 21,700 | 0 | 15,900 | - | |
1,061 | +2.5 | 1,051 | 28,400 | 0 | 15,800 | - | |
1,035 | +1.8 | 1,026 | 16,600 | - | - | - |