38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,160 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 1,007 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,088 | 1,045 | 1,081 | +28 | +2.7 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | -0.3 | 872 | 14,500 | 0 | 9,000 | - | |
876 | -1.2 | 883 | 17,300 | 0 | 9,100 | - | |
887 | -4.4 | 906 | 32,200 | 0 | 8,800 | - | |
928 | +1.3 | 923 | 14,600 | 0 | 8,100 | - | |
916 | -0.4 | 920 | 22,800 | 0 | 12,700 | - | |
920 | +0.2 | 918 | 13,000 | 0 | 12,000 | - | |
918 | -0.5 | 915 | 13,500 | 0 | 13,200 | - | |
923 | +1.3 | 919 | 9,200 | 0 | 18,300 | - | |
911 | -1.0 | 918 | 11,700 | 0 | 17,100 | - | |
920 | +0.8 | 913 | 13,600 | 0 | 18,600 | - | |
913 | +0.3 | 905 | 20,100 | 0 | 18,600 | - | |
910 | -0.8 | 915 | 8,400 | 0 | 13,100 | - | |
917 | +1.4 | 915 | 9,500 | 0 | 12,900 | - | |
904 | +2.1 | 899 | 13,300 | 0 | 15,100 | - | |
885 | +0.9 | 863 | 4,500 | - | - | - | |
877 | +2.5 | 802 | 55,200 | 0 | 11,500 | - | |
856 | -6.0 | 886 | 36,400 | 0 | 18,400 | - | |
911 | -0.5 | 918 | 26,000 | 0 | 15,900 | - | |
916 | -0.1 | 918 | 22,900 | 0 | 18,200 | - | |
917 | -0.8 | 918 | 10,800 | 0 | 16,800 | - | |
924 | +0.3 | 919 | 8,800 | 0 | 17,000 | - | |
921 | -0.4 | 928 | 15,700 | 0 | 14,600 | - | |
925 | -0.1 | 924 | 10,400 | 0 | 14,000 | - | |
926 | +0.4 | 915 | 15,600 | 0 | 12,000 | - | |
922 | -1.5 | 929 | 17,900 | 0 | 11,500 | - | |
936 | -0.8 | 938 | 13,700 | 0 | 10,900 | - | |
944 | 0.0 | 943 | 20,400 | 0 | 9,800 | - | |
944 | -1.0 | 946 | 23,800 | 0 | 6,800 | - | |
954 | -0.5 | 952 | 52,600 | 0 | 1,900 | - | |
959 | - | 958 | 33,600 | 0 | 3,000 | - |