![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.76 | +0.26 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.17% | -0.37% | -0.93% |
52週高値 | 1,189 | 52週安値 | 970 | ||
---|---|---|---|---|---|
昨年来高値 | 1,189 | 昨年来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,179 | 1,165 | 1,178 | +4 | +0.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -0.4 | 902 | 19,500 | 0 | 18,800 | - | |
904 | +0.6 | 902 | 15,400 | 0 | 15,900 | - | |
899 | 0.0 | 900 | 15,900 | 0 | 16,000 | - | |
899 | 0.0 | 899 | 15,800 | 0 | 13,200 | - | |
899 | -0.1 | 901 | 10,200 | 0 | 21,700 | - | |
900 | 0.0 | 902 | 20,300 | 0 | 21,300 | - | |
900 | +0.3 | 895 | 15,400 | 0 | 23,200 | - | |
897 | +0.9 | 891 | 10,100 | 0 | 16,400 | - | |
889 | -0.3 | 891 | 9,700 | 0 | 15,700 | - | |
892 | +0.1 | 894 | 12,000 | 0 | 15,100 | - | |
891 | +0.2 | 893 | 11,300 | 0 | 14,500 | - | |
889 | -0.3 | 888 | 25,700 | 0 | 11,000 | - | |
892 | -2.8 | 910 | 45,700 | 0 | 8,200 | - | |
918 | +0.3 | 913 | 13,800 | 0 | 8,700 | - | |
915 | +1.2 | 908 | 14,900 | 0 | 9,700 | - | |
904 | +0.3 | 904 | 18,700 | 0 | 11,900 | - | |
901 | +0.2 | 899 | 15,400 | 0 | 11,600 | - | |
899 | +0.3 | 898 | 8,600 | 0 | 12,300 | - | |
896 | -0.1 | 898 | 14,500 | 0 | 12,500 | - | |
897 | 0.0 | 897 | 14,900 | 0 | 15,900 | - | |
897 | +0.2 | 898 | 7,400 | 0 | 17,300 | - | |
895 | -0.8 | 898 | 6,500 | 0 | 18,200 | - | |
902 | +1.7 | 897 | 7,900 | 0 | 19,000 | - | |
887 | 0.0 | 892 | 16,200 | 0 | 18,800 | - | |
887 | +2.0 | 879 | 8,400 | 0 | 18,000 | - | |
870 | +0.6 | 869 | 8,700 | 0 | 28,700 | - | |
865 | -0.7 | 866 | 9,200 | 0 | 28,400 | - | |
871 | +0.3 | 872 | 13,600 | 0 | 25,600 | - | |
868 | +0.8 | 855 | 14,700 | 0 | 21,200 | - | |
861 | - | 865 | 8,700 | 0 | 17,900 | - |