39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,160 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,137 | 1,068 | 1,073 | -54 | -4.8 | 54,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | -0.8 | 898 | 6,500 | 0 | 18,200 | - | |
902 | +1.7 | 897 | 7,900 | 0 | 19,000 | - | |
887 | 0.0 | 892 | 16,200 | 0 | 18,800 | - | |
887 | +2.0 | 879 | 8,400 | 0 | 18,000 | - | |
870 | +0.6 | 869 | 8,700 | 0 | 28,700 | - | |
865 | -0.7 | 866 | 9,200 | 0 | 28,400 | - | |
871 | +0.3 | 872 | 13,600 | 0 | 25,600 | - | |
868 | +0.8 | 855 | 14,700 | 0 | 21,200 | - | |
861 | -0.6 | 865 | 8,700 | 0 | 17,900 | - | |
866 | +0.1 | 867 | 6,000 | 0 | 15,400 | - | |
865 | -0.2 | 867 | 15,800 | 0 | 15,300 | - | |
867 | +1.6 | 859 | 12,700 | 0 | 12,000 | - | |
853 | -2.0 | 861 | 20,900 | 0 | 12,000 | - | |
870 | -0.3 | 871 | 12,300 | 0 | 9,600 | - | |
873 | -0.3 | 872 | 14,500 | 0 | 9,000 | - | |
876 | -1.2 | 883 | 17,300 | 0 | 9,100 | - | |
887 | -4.4 | 906 | 32,200 | 0 | 8,800 | - | |
928 | +1.3 | 923 | 14,600 | 0 | 8,100 | - | |
916 | -0.4 | 920 | 22,800 | 0 | 12,700 | - | |
920 | +0.2 | 918 | 13,000 | 0 | 12,000 | - | |
918 | -0.5 | 915 | 13,500 | 0 | 13,200 | - | |
923 | +1.3 | 919 | 9,200 | 0 | 18,300 | - | |
911 | -1.0 | 918 | 11,700 | 0 | 17,100 | - | |
920 | +0.8 | 913 | 13,600 | 0 | 18,600 | - | |
913 | +0.3 | 905 | 20,100 | 0 | 18,600 | - | |
910 | -0.8 | 915 | 8,400 | 0 | 13,100 | - | |
917 | +1.4 | 915 | 9,500 | 0 | 12,900 | - | |
904 | +2.1 | 899 | 13,300 | 0 | 15,100 | - | |
885 | +0.9 | 863 | 4,500 | - | - | - | |
877 | - | 802 | 55,200 | 0 | 11,500 | - |