![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.39 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 2,212.5 | 52週安値 | 1,226.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,212.5 | 昨年来安値 | 1,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,093.0 | 2,052.5 | 2,069.5 | -7.5 | -0.4 | 1,566,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
686.0 | +4.3 | 686 | 13,953,200 | 401,500 | 1,525,400 | 3.80 | |
658.0 | -1.5 | 685 | 14,326,200 | 425,600 | 1,609,300 | 3.78 | |
668.0 | -17.1 | 715 | 22,169,600 | 580,800 | 1,737,400 | 2.99 | |
806.0 | -7.6 | 838 | 9,743,800 | 474,100 | 1,109,500 | 2.34 | |
872.0 | -1.4 | 882 | 10,001,000 | 441,900 | 933,600 | 2.11 | |
884.0 | -6.3 | 936 | 13,312,700 | 484,600 | 794,800 | 1.64 | |
943.0 | +3.1 | 935 | 13,062,700 | 434,100 | 551,200 | 1.27 | |
915.0 | +7.9 | 925 | 29,919,300 | 529,900 | 560,200 | 1.06 | |
848.0 | -1.4 | 872 | 8,117,500 | 548,200 | 518,800 | 0.95 | |
860.0 | -1.3 | 883 | 11,493,000 | 610,600 | 346,300 | 0.57 | |
871.0 | +1.0 | 842 | 4,812,000 | - | - | - | |
862.0 | +2.4 | 876 | 10,502,500 | 815,800 | 185,200 | 0.23 | |
842.0 | +8.5 | 809 | 10,697,000 | 819,700 | 209,100 | 0.26 | |
776.0 | -4.3 | 779 | 11,526,800 | 659,600 | 273,200 | 0.41 | |
811.0 | +9.9 | 764 | 14,511,700 | 758,500 | 275,200 | 0.36 | |
738.0 | -20.7 | 840 | 12,646,200 | 708,200 | 390,100 | 0.55 | |
931.0 | +0.6 | 898 | 14,687,400 | 586,200 | 186,000 | 0.32 | |
925.0 | +4.2 | 855 | 15,949,000 | 537,200 | 202,100 | 0.38 | |
888.0 | -17.2 | 943 | 13,096,400 | 561,300 | 138,900 | 0.25 | |
1,072.0 | -6.5 | 1,121 | 8,859,400 | 574,700 | 155,800 | 0.27 | |
1,147.0 | -10.9 | 1,196 | 7,506,700 | 493,600 | 135,000 | 0.27 | |
1,287.0 | -5.2 | 1,305 | 5,175,000 | 631,900 | 149,100 | 0.24 | |
1,357.0 | +0.8 | 1,359 | 4,548,800 | 503,400 | 130,500 | 0.26 | |
1,346.0 | +1.2 | 1,319 | 6,874,400 | 449,700 | 157,400 | 0.35 | |
1,330.0 | -5.2 | 1,340 | 6,538,000 | 483,500 | 180,000 | 0.37 | |
1,403.0 | -7.2 | 1,449 | 6,711,200 | 227,500 | 154,700 | 0.68 | |
1,512.0 | -2.5 | 1,532 | 4,437,100 | 273,000 | 105,000 | 0.38 | |
1,551.0 | +1.4 | 1,572 | 9,489,000 | 314,500 | 93,800 | 0.30 | |
1,530.0 | +1.3 | 1,528 | 1,183,500 | - | - | - | |
1,511.0 | +2.8 | 1,471 | 5,786,700 | 427,700 | 106,900 | 0.25 |