38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.5 | 1,501.5 | 1,433.0 | 1,477.5 | +41.5 | +2.9 | 6,855,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373.0 | +4.0 | 1,365 | 5,509,400 | 291,500 | 76,900 | 0.26 | |
1,320.0 | +6.8 | 1,288 | 8,239,700 | 242,400 | 103,200 | 0.43 | |
1,236.0 | -3.4 | 1,257 | 5,482,500 | 234,100 | 154,600 | 0.66 | |
1,280.0 | -0.2 | 1,298 | 3,837,700 | 255,900 | 130,300 | 0.51 | |
1,282.0 | -3.5 | 1,291 | 4,849,500 | 247,800 | 142,700 | 0.58 | |
1,328.0 | +9.7 | 1,292 | 6,195,900 | 270,100 | 151,500 | 0.56 | |
1,211.0 | +0.7 | 1,196 | 3,566,500 | 188,000 | 192,400 | 1.02 | |
1,202.0 | +1.0 | 1,192 | 4,463,700 | 186,100 | 196,200 | 1.05 | |
1,190.0 | +0.2 | 1,198 | 3,434,000 | 224,700 | 211,100 | 0.94 | |
1,188.0 | +0.8 | 1,187 | 3,232,500 | 225,500 | 200,700 | 0.89 | |
1,178.0 | -2.2 | 1,182 | 4,365,200 | 276,500 | 195,400 | 0.71 | |
1,204.0 | -6.2 | 1,252 | 4,549,400 | 285,700 | 202,000 | 0.71 | |
1,283.0 | +1.9 | 1,279 | 3,278,500 | 334,500 | 178,800 | 0.53 | |
1,259.0 | -2.2 | 1,262 | 3,825,300 | 332,100 | 182,400 | 0.55 | |
1,287.0 | +1.5 | 1,287 | 5,814,600 | 251,400 | 181,700 | 0.72 | |
1,268.0 | +2.7 | 1,241 | 6,724,400 | 231,200 | 195,300 | 0.84 | |
1,235.0 | +1.8 | 1,226 | 9,792,200 | 217,300 | 278,100 | 1.28 | |
1,213.0 | +5.3 | 1,186 | 8,099,100 | 286,900 | 285,000 | 0.99 | |
1,152.0 | +0.4 | 1,148 | 4,416,900 | 200,400 | 333,600 | 1.66 | |
1,147.0 | +1.1 | 1,145 | 4,340,600 | 252,500 | 331,000 | 1.31 | |
1,135.0 | -3.5 | 1,172 | 6,393,700 | 270,700 | 442,800 | 1.64 | |
1,176.0 | -1.6 | 1,201 | 5,610,300 | 215,800 | 380,900 | 1.77 | |
1,195.0 | -5.2 | 1,209 | 5,335,900 | 199,300 | 314,800 | 1.58 | |
1,260.0 | -7.0 | 1,286 | 4,853,900 | 176,400 | 250,000 | 1.42 | |
1,355.0 | +1.7 | 1,345 | 3,893,300 | 187,900 | 234,500 | 1.25 | |
1,332.0 | +2.5 | 1,335 | 5,582,700 | 220,600 | 282,100 | 1.28 | |
1,299.0 | +1.3 | 1,292 | 8,959,500 | 168,000 | 342,300 | 2.04 | |
1,282.0 | -2.7 | 1,299 | 5,216,200 | 93,900 | 216,900 | 2.31 | |
1,317.0 | +1.5 | 1,294 | 7,090,100 | 117,700 | 186,200 | 1.58 | |
1,298.0 | +5.0 | 1,276 | 5,485,000 | 107,200 | 221,200 | 2.06 |