![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 2,212.5 | 52週安値 | 1,226.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,212.5 | 昨年来安値 | 1,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,093.0 | 2,052.5 | 2,069.5 | -7.5 | -0.4 | 1,566,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,014.0 | +4.3 | 1,005 | 8,180,700 | 469,200 | 328,200 | 0.70 | |
972.0 | +12.5 | 928 | 10,473,300 | 507,600 | 395,100 | 0.78 | |
864.0 | +1.5 | 879 | 7,690,100 | 419,300 | 517,600 | 1.23 | |
851.0 | -4.4 | 859 | 7,827,400 | 437,000 | 524,000 | 1.20 | |
890.0 | +8.3 | 846 | 8,150,600 | 512,100 | 565,800 | 1.10 | |
822.0 | +0.9 | 795 | 7,865,000 | 526,100 | 981,600 | 1.87 | |
815.0 | -0.1 | 803 | 5,930,700 | 344,100 | 1,187,400 | 3.45 | |
816.0 | -4.2 | 821 | 6,460,900 | 355,600 | 1,071,900 | 3.01 | |
852.0 | -3.6 | 873 | 7,104,800 | 404,700 | 866,500 | 2.14 | |
884.0 | +0.3 | 881 | 5,212,400 | 505,700 | 564,000 | 1.12 | |
881.0 | +1.3 | 858 | 7,914,700 | 528,100 | 551,600 | 1.04 | |
870.0 | +1.5 | 887 | 8,704,600 | 536,300 | 514,600 | 0.96 | |
857.0 | +1.4 | 867 | 10,025,100 | 517,300 | 547,300 | 1.06 | |
845.0 | +4.4 | 876 | 17,142,900 | 495,700 | 531,600 | 1.07 | |
809.0 | +2.3 | 806 | 8,736,000 | 440,300 | 900,200 | 2.04 | |
791.0 | -10.1 | 818 | 10,591,900 | 446,100 | 942,400 | 2.11 | |
880.0 | +7.7 | 854 | 9,120,900 | 609,700 | 801,300 | 1.31 | |
817.0 | +1.6 | 830 | 11,637,400 | 472,700 | 921,000 | 1.95 | |
804.0 | +3.5 | 813 | 11,069,200 | 461,300 | 1,068,000 | 2.32 | |
777.0 | +16.7 | 754 | 15,875,400 | 528,200 | 1,104,300 | 2.09 | |
666.0 | -7.4 | 682 | 5,693,300 | 422,800 | 1,523,300 | 3.60 | |
719.0 | -4.5 | 740 | 9,115,300 | 490,300 | 1,264,200 | 2.58 | |
753.0 | +4.6 | 732 | 8,328,600 | 632,500 | 1,089,400 | 1.72 | |
720.0 | +0.7 | 725 | 7,068,200 | 524,100 | 1,107,200 | 2.11 | |
715.0 | -1.2 | 728 | 8,896,400 | 560,100 | 1,189,500 | 2.12 | |
724.0 | -0.7 | 720 | 8,291,000 | 664,700 | 1,348,200 | 2.03 | |
729.0 | +10.5 | 719 | 10,570,800 | 680,400 | 1,328,000 | 1.95 | |
660.0 | +8.4 | 640 | 12,951,900 | 560,100 | 1,461,200 | 2.61 | |
609.0 | -9.9 | 665 | 12,354,700 | 572,900 | 1,627,900 | 2.84 | |
676.0 | -1.5 | 677 | 5,265,000 | 399,500 | 1,570,700 | 3.93 |