![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 2,212.5 | 52週安値 | 1,226.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,212.5 | 昨年来安値 | 1,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,093.0 | 2,052.5 | 2,069.5 | -7.5 | -0.4 | 1,566,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998.0 | +0.5 | 1,006 | 6,917,500 | 196,000 | 1,030,500 | 5.26 | |
993.0 | +2.7 | 968 | 9,701,900 | 185,400 | 1,006,400 | 5.43 | |
967.0 | +8.7 | 944 | 7,346,000 | 1,311,100 | 1,091,500 | 0.83 | |
890.0 | -9.6 | 925 | 7,899,900 | 286,800 | 1,200,300 | 4.19 | |
984.0 | +5.6 | 993 | 8,550,800 | 301,300 | 1,073,100 | 3.56 | |
932.0 | +1.6 | 932 | 6,463,300 | 173,200 | 1,292,700 | 7.46 | |
917.0 | -2.6 | 938 | 7,128,500 | 164,800 | 1,445,100 | 8.77 | |
941.0 | -3.2 | 943 | 5,122,800 | 216,000 | 1,386,000 | 6.42 | |
972.0 | -4.2 | 997 | 7,987,800 | 194,900 | 1,307,400 | 6.71 | |
1,015.0 | +0.4 | 1,010 | 9,367,100 | 161,800 | 1,117,800 | 6.91 | |
1,011.0 | -4.6 | 1,006 | 13,574,800 | 231,500 | 931,100 | 4.02 | |
1,060.0 | -1.8 | 1,068 | 6,882,100 | 308,600 | 579,100 | 1.88 | |
1,079.0 | -6.7 | 1,116 | 7,810,500 | 312,800 | 543,600 | 1.74 | |
1,156.0 | -0.6 | 1,169 | 6,773,300 | 360,600 | 538,900 | 1.49 | |
1,163.0 | +6.1 | 1,114 | 10,617,900 | 370,200 | 557,600 | 1.51 | |
1,096.0 | +0.7 | 1,066 | 7,106,700 | 388,900 | 565,600 | 1.45 | |
1,088.0 | +7.7 | 1,078 | 5,971,500 | 306,700 | 490,700 | 1.60 | |
1,010.0 | -4.3 | 1,014 | 7,128,200 | 264,100 | 529,000 | 2.00 | |
1,055.0 | +1.4 | 1,054 | 2,979,500 | - | - | - | |
1,040.0 | +8.8 | 1,010 | 6,973,000 | 343,000 | 585,000 | 1.71 | |
956.0 | -3.7 | 940 | 9,296,800 | 322,800 | 834,100 | 2.58 | |
993.0 | -1.8 | 993 | 16,639,300 | 242,400 | 734,000 | 3.03 | |
1,011.0 | -0.5 | 1,019 | 7,080,500 | 238,800 | 565,800 | 2.37 | |
1,016.0 | -6.8 | 1,046 | 10,146,500 | 256,400 | 498,400 | 1.94 | |
1,090.0 | -5.8 | 1,101 | 11,919,100 | 263,900 | 479,700 | 1.82 | |
1,157.0 | +3.5 | 1,149 | 6,797,700 | 290,600 | 364,700 | 1.25 | |
1,118.0 | +3.4 | 1,129 | 12,234,800 | 289,500 | 591,700 | 2.04 | |
1,081.0 | +6.3 | 1,031 | 11,537,100 | 358,500 | 346,500 | 0.97 | |
1,017.0 | +2.9 | 1,041 | 8,924,200 | 416,700 | 713,600 | 1.71 | |
988.0 | -2.6 | 1,017 | 8,177,000 | 638,800 | 399,200 | 0.62 |