39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,714.5 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.5 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603.5 | 1,673.0 | 1,591.5 | 1,667.5 | +64.0 | +4.0 | 5,303,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
890.0 | +8.3 | 846 | 8,150,600 | 512,100 | 565,800 | 1.10 | |
822.0 | +0.9 | 795 | 7,865,000 | 526,100 | 981,600 | 1.87 | |
815.0 | -0.1 | 803 | 5,930,700 | 344,100 | 1,187,400 | 3.45 | |
816.0 | -4.2 | 821 | 6,460,900 | 355,600 | 1,071,900 | 3.01 | |
852.0 | -3.6 | 873 | 7,104,800 | 404,700 | 866,500 | 2.14 | |
884.0 | +0.3 | 881 | 5,212,400 | 505,700 | 564,000 | 1.12 | |
881.0 | +1.3 | 858 | 7,914,700 | 528,100 | 551,600 | 1.04 | |
870.0 | +1.5 | 887 | 8,704,600 | 536,300 | 514,600 | 0.96 | |
857.0 | +1.4 | 867 | 10,025,100 | 517,300 | 547,300 | 1.06 | |
845.0 | +4.4 | 876 | 17,142,900 | 495,700 | 531,600 | 1.07 | |
809.0 | +2.3 | 806 | 8,736,000 | 440,300 | 900,200 | 2.04 | |
791.0 | -10.1 | 818 | 10,591,900 | 446,100 | 942,400 | 2.11 | |
880.0 | +7.7 | 854 | 9,120,900 | 609,700 | 801,300 | 1.31 | |
817.0 | +1.6 | 830 | 11,637,400 | 472,700 | 921,000 | 1.95 | |
804.0 | +3.5 | 813 | 11,069,200 | 461,300 | 1,068,000 | 2.32 | |
777.0 | +16.7 | 754 | 15,875,400 | 528,200 | 1,104,300 | 2.09 | |
666.0 | -7.4 | 682 | 5,693,300 | 422,800 | 1,523,300 | 3.60 | |
719.0 | -4.5 | 740 | 9,115,300 | 490,300 | 1,264,200 | 2.58 | |
753.0 | +4.6 | 732 | 8,328,600 | 632,500 | 1,089,400 | 1.72 | |
720.0 | +0.7 | 725 | 7,068,200 | 524,100 | 1,107,200 | 2.11 | |
715.0 | -1.2 | 728 | 8,896,400 | 560,100 | 1,189,500 | 2.12 | |
724.0 | -0.7 | 720 | 8,291,000 | 664,700 | 1,348,200 | 2.03 | |
729.0 | +10.5 | 719 | 10,570,800 | 680,400 | 1,328,000 | 1.95 | |
660.0 | +8.4 | 640 | 12,951,900 | 560,100 | 1,461,200 | 2.61 | |
609.0 | -9.9 | 665 | 12,354,700 | 572,900 | 1,627,900 | 2.84 | |
676.0 | -1.5 | 677 | 5,265,000 | 399,500 | 1,570,700 | 3.93 | |
686.0 | +4.3 | 686 | 13,953,200 | 401,500 | 1,525,400 | 3.80 | |
658.0 | -1.5 | 685 | 14,326,200 | 425,600 | 1,609,300 | 3.78 | |
668.0 | -17.1 | 715 | 22,169,600 | 580,800 | 1,737,400 | 2.99 | |
806.0 | -7.6 | 838 | 9,743,800 | 474,100 | 1,109,500 | 2.34 |