38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.5 | 1,501.5 | 1,433.0 | 1,477.5 | +41.5 | +2.9 | 6,855,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,015.0 | +0.4 | 1,010 | 9,367,100 | 161,800 | 1,117,800 | 6.91 | |
1,011.0 | -4.6 | 1,006 | 13,574,800 | 231,500 | 931,100 | 4.02 | |
1,060.0 | -1.8 | 1,068 | 6,882,100 | 308,600 | 579,100 | 1.88 | |
1,079.0 | -6.7 | 1,116 | 7,810,500 | 312,800 | 543,600 | 1.74 | |
1,156.0 | -0.6 | 1,169 | 6,773,300 | 360,600 | 538,900 | 1.49 | |
1,163.0 | +6.1 | 1,114 | 10,617,900 | 370,200 | 557,600 | 1.51 | |
1,096.0 | +0.7 | 1,066 | 7,106,700 | 388,900 | 565,600 | 1.45 | |
1,088.0 | +7.7 | 1,078 | 5,971,500 | 306,700 | 490,700 | 1.60 | |
1,010.0 | -4.3 | 1,014 | 7,128,200 | 264,100 | 529,000 | 2.00 | |
1,055.0 | +1.4 | 1,054 | 2,979,500 | - | - | - | |
1,040.0 | +8.8 | 1,010 | 6,973,000 | 343,000 | 585,000 | 1.71 | |
956.0 | -3.7 | 940 | 9,296,800 | 322,800 | 834,100 | 2.58 | |
993.0 | -1.8 | 993 | 16,639,300 | 242,400 | 734,000 | 3.03 | |
1,011.0 | -0.5 | 1,019 | 7,080,500 | 238,800 | 565,800 | 2.37 | |
1,016.0 | -6.8 | 1,046 | 10,146,500 | 256,400 | 498,400 | 1.94 | |
1,090.0 | -5.8 | 1,101 | 11,919,100 | 263,900 | 479,700 | 1.82 | |
1,157.0 | +3.5 | 1,149 | 6,797,700 | 290,600 | 364,700 | 1.25 | |
1,118.0 | +3.4 | 1,129 | 12,234,800 | 289,500 | 591,700 | 2.04 | |
1,081.0 | +6.3 | 1,031 | 11,537,100 | 358,500 | 346,500 | 0.97 | |
1,017.0 | +2.9 | 1,041 | 8,924,200 | 416,700 | 713,600 | 1.71 | |
988.0 | -2.6 | 1,017 | 8,177,000 | 638,800 | 399,200 | 0.62 | |
1,014.0 | +4.3 | 1,005 | 8,180,700 | 469,200 | 328,200 | 0.70 | |
972.0 | +12.5 | 928 | 10,473,300 | 507,600 | 395,100 | 0.78 | |
864.0 | +1.5 | 879 | 7,690,100 | 419,300 | 517,600 | 1.23 | |
851.0 | -4.4 | 859 | 7,827,400 | 437,000 | 524,000 | 1.20 | |
890.0 | +8.3 | 846 | 8,150,600 | 512,100 | 565,800 | 1.10 | |
822.0 | +0.9 | 795 | 7,865,000 | 526,100 | 981,600 | 1.87 | |
815.0 | -0.1 | 803 | 5,930,700 | 344,100 | 1,187,400 | 3.45 | |
816.0 | -4.2 | 821 | 6,460,900 | 355,600 | 1,071,900 | 3.01 | |
852.0 | -3.6 | 873 | 7,104,800 | 404,700 | 866,500 | 2.14 |