![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.39 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 2,212.5 | 52週安値 | 1,226.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,212.5 | 昨年来安値 | 1,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,093.0 | 2,052.5 | 2,069.5 | -7.5 | -0.4 | 1,566,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970.0 | -3.0 | 988 | 8,814,600 | 131,700 | 466,700 | 3.54 | |
1,000.0 | -2.2 | 1,001 | 8,147,300 | 164,800 | 438,000 | 2.66 | |
1,022.0 | +3.7 | 1,013 | 5,697,600 | 153,500 | 440,500 | 2.87 | |
986.0 | +10.0 | 965 | 15,495,200 | 275,900 | 595,200 | 2.16 | |
896.0 | -4.0 | 899 | 11,283,500 | 1,105,400 | 686,600 | 0.62 | |
933.0 | -3.2 | 950 | 9,286,900 | 118,600 | 718,700 | 6.06 | |
964.0 | -8.6 | 995 | 9,736,200 | 376,900 | 518,800 | 1.38 | |
1,055.0 | -4.7 | 1,069 | 13,997,600 | 1,590,800 | 404,900 | 0.25 | |
1,107.0 | +2.0 | 1,095 | 5,317,500 | 277,200 | 273,500 | 0.99 | |
1,085.0 | +6.2 | 1,047 | 8,786,500 | 208,100 | 310,300 | 1.49 | |
1,022.0 | +0.2 | 1,010 | 8,587,300 | 249,100 | 415,000 | 1.67 | |
1,020.0 | +0.5 | 1,003 | 13,935,500 | 771,100 | 533,500 | 0.69 | |
1,015.0 | -1.6 | 1,035 | 7,051,200 | 1,632,300 | 511,600 | 0.31 | |
1,032.0 | -1.4 | 1,053 | 7,296,400 | 241,500 | 486,400 | 2.01 | |
1,047.0 | +7.7 | 1,041 | 7,801,700 | 224,400 | 628,400 | 2.80 | |
972.0 | +1.5 | 972 | 6,551,500 | 117,100 | 753,700 | 6.44 | |
958.0 | -0.7 | 955 | 7,545,100 | 97,700 | 791,500 | 8.10 | |
965.0 | +1.9 | 970 | 5,347,400 | 136,200 | 798,000 | 5.86 | |
947.0 | -3.1 | 936 | 9,156,700 | 106,900 | 844,600 | 7.90 | |
977.0 | -2.3 | 1,003 | 4,722,200 | 118,600 | 806,000 | 6.80 | |
1,000.0 | -4.9 | 1,022 | 6,677,100 | 96,800 | 719,700 | 7.43 | |
1,051.0 | -4.2 | 1,067 | 7,947,200 | 118,400 | 591,800 | 5.00 | |
1,097.0 | +4.4 | 1,084 | 5,596,400 | 189,100 | 561,800 | 2.97 | |
1,051.0 | -0.3 | 1,050 | 5,535,200 | 211,300 | 601,400 | 2.85 | |
1,054.0 | -3.4 | 1,062 | 8,948,200 | 248,300 | 631,600 | 2.54 | |
1,091.0 | +4.2 | 1,086 | 16,311,700 | 253,800 | 625,600 | 2.46 | |
1,047.0 | -0.1 | 1,079 | 10,787,400 | 172,400 | 735,200 | 4.26 | |
1,048.0 | +1.1 | 1,068 | 12,209,700 | 144,200 | 805,100 | 5.58 | |
1,037.0 | +2.0 | 1,018 | 4,487,300 | 132,300 | 1,108,600 | 8.38 | |
1,017.0 | +1.9 | 1,016 | 6,747,100 | 143,500 | 1,009,200 | 7.03 |