38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.5 | 1,501.5 | 1,433.0 | 1,477.5 | +41.5 | +2.9 | 6,855,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,085.0 | +6.2 | 1,047 | 8,786,500 | 208,100 | 310,300 | 1.49 | |
1,022.0 | +0.2 | 1,010 | 8,587,300 | 249,100 | 415,000 | 1.67 | |
1,020.0 | +0.5 | 1,003 | 13,935,500 | 771,100 | 533,500 | 0.69 | |
1,015.0 | -1.6 | 1,035 | 7,051,200 | 1,632,300 | 511,600 | 0.31 | |
1,032.0 | -1.4 | 1,053 | 7,296,400 | 241,500 | 486,400 | 2.01 | |
1,047.0 | +7.7 | 1,041 | 7,801,700 | 224,400 | 628,400 | 2.80 | |
972.0 | +1.5 | 972 | 6,551,500 | 117,100 | 753,700 | 6.44 | |
958.0 | -0.7 | 955 | 7,545,100 | 97,700 | 791,500 | 8.10 | |
965.0 | +1.9 | 970 | 5,347,400 | 136,200 | 798,000 | 5.86 | |
947.0 | -3.1 | 936 | 9,156,700 | 106,900 | 844,600 | 7.90 | |
977.0 | -2.3 | 1,003 | 4,722,200 | 118,600 | 806,000 | 6.80 | |
1,000.0 | -4.9 | 1,022 | 6,677,100 | 96,800 | 719,700 | 7.43 | |
1,051.0 | -4.2 | 1,067 | 7,947,200 | 118,400 | 591,800 | 5.00 | |
1,097.0 | +4.4 | 1,084 | 5,596,400 | 189,100 | 561,800 | 2.97 | |
1,051.0 | -0.3 | 1,050 | 5,535,200 | 211,300 | 601,400 | 2.85 | |
1,054.0 | -3.4 | 1,062 | 8,948,200 | 248,300 | 631,600 | 2.54 | |
1,091.0 | +4.2 | 1,086 | 16,311,700 | 253,800 | 625,600 | 2.46 | |
1,047.0 | -0.1 | 1,079 | 10,787,400 | 172,400 | 735,200 | 4.26 | |
1,048.0 | +1.1 | 1,068 | 12,209,700 | 144,200 | 805,100 | 5.58 | |
1,037.0 | +2.0 | 1,018 | 4,487,300 | 132,300 | 1,108,600 | 8.38 | |
1,017.0 | +1.9 | 1,016 | 6,747,100 | 143,500 | 1,009,200 | 7.03 | |
998.0 | +0.5 | 1,006 | 6,917,500 | 196,000 | 1,030,500 | 5.26 | |
993.0 | +2.7 | 968 | 9,701,900 | 185,400 | 1,006,400 | 5.43 | |
967.0 | +8.7 | 944 | 7,346,000 | 1,311,100 | 1,091,500 | 0.83 | |
890.0 | -9.6 | 925 | 7,899,900 | 286,800 | 1,200,300 | 4.19 | |
984.0 | +5.6 | 993 | 8,550,800 | 301,300 | 1,073,100 | 3.56 | |
932.0 | +1.6 | 932 | 6,463,300 | 173,200 | 1,292,700 | 7.46 | |
917.0 | -2.6 | 938 | 7,128,500 | 164,800 | 1,445,100 | 8.77 | |
941.0 | -3.2 | 943 | 5,122,800 | 216,000 | 1,386,000 | 6.42 | |
972.0 | -4.2 | 997 | 7,987,800 | 194,900 | 1,307,400 | 6.71 |