![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.39 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 2,212.5 | 52週安値 | 1,226.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,212.5 | 昨年来安値 | 1,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,093.0 | 2,052.5 | 2,069.5 | -7.5 | -0.4 | 1,566,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,211.0 | +3.2 | 1,208 | 7,039,900 | 84,700 | 853,600 | 10.08 | |
1,174.0 | -3.1 | 1,175 | 11,414,900 | 80,300 | 1,240,000 | 15.44 | |
1,211.0 | +3.5 | 1,216 | 15,630,300 | 92,600 | 1,309,500 | 14.14 | |
1,170.0 | -2.5 | 1,183 | 13,728,800 | 101,000 | 1,054,200 | 10.44 | |
1,200.0 | +2.0 | 1,185 | 10,223,600 | 112,600 | 725,300 | 6.44 | |
1,176.0 | -2.2 | 1,169 | 11,258,100 | 125,700 | 984,800 | 7.83 | |
1,202.0 | +0.3 | 1,199 | 3,472,600 | 147,900 | 973,100 | 6.58 | |
1,199.0 | +1.0 | 1,212 | 9,347,000 | 140,300 | 1,022,900 | 7.29 | |
1,187.0 | +4.2 | 1,155 | 7,566,900 | 154,600 | 837,400 | 5.42 | |
1,139.0 | +2.6 | 1,111 | 9,769,500 | 114,700 | 617,800 | 5.39 | |
1,110.0 | +2.8 | 1,102 | 6,746,000 | 310,900 | 673,100 | 2.17 | |
1,080.0 | -0.7 | 1,080 | 3,918,700 | 172,800 | 486,900 | 2.82 | |
1,088.0 | +1.6 | 1,074 | 3,671,300 | 129,400 | 453,100 | 3.50 | |
1,071.0 | -3.9 | 1,081 | 5,950,300 | 125,800 | 472,100 | 3.75 | |
1,115.0 | +2.6 | 1,100 | 7,209,400 | 140,800 | 493,500 | 3.50 | |
1,087.0 | +5.8 | 1,068 | 5,568,500 | 121,000 | 669,800 | 5.54 | |
1,027.0 | -1.3 | 1,051 | 8,233,700 | 120,900 | 733,700 | 6.07 | |
1,041.0 | -11.3 | 1,070 | 14,064,000 | 119,700 | 783,400 | 6.54 | |
1,173.0 | +5.0 | 1,157 | 11,762,200 | 224,800 | 511,200 | 2.27 | |
1,117.0 | -0.6 | 1,125 | 7,085,600 | 163,500 | 554,600 | 3.39 | |
1,124.0 | -3.0 | 1,135 | 10,464,600 | 254,400 | 498,500 | 1.96 | |
1,159.0 | +7.2 | 1,140 | 12,233,400 | 192,100 | 624,700 | 3.25 | |
1,081.0 | +1.0 | 1,060 | 10,743,000 | 132,100 | 622,700 | 4.71 | |
1,070.0 | +7.5 | 1,023 | 8,904,800 | 225,600 | 632,200 | 2.80 | |
995.0 | -0.5 | 994 | 6,771,600 | 104,300 | 525,200 | 5.04 | |
1,000.0 | -1.8 | 986 | 7,564,000 | 103,500 | 430,100 | 4.16 | |
1,018.0 | +4.6 | 1,003 | 4,393,600 | - | - | - | |
973.0 | +0.6 | 955 | 7,070,600 | 137,600 | 520,100 | 3.78 | |
967.0 | +3.6 | 969 | 8,071,100 | 153,200 | 550,200 | 3.59 | |
933.0 | -3.8 | 951 | 15,752,500 | 120,300 | 785,900 | 6.53 |