38,606.77 | -496.45 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.21% | -1.53% | -1.33% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.5 | 1,501.5 | 1,433.0 | 1,481.0 | +45.0 | +3.1 | 6,020,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,139.0 | +2.6 | 1,111 | 9,769,500 | 114,700 | 617,800 | 5.39 | |
1,110.0 | +2.8 | 1,102 | 6,746,000 | 310,900 | 673,100 | 2.17 | |
1,080.0 | -0.7 | 1,080 | 3,918,700 | 172,800 | 486,900 | 2.82 | |
1,088.0 | +1.6 | 1,074 | 3,671,300 | 129,400 | 453,100 | 3.50 | |
1,071.0 | -3.9 | 1,081 | 5,950,300 | 125,800 | 472,100 | 3.75 | |
1,115.0 | +2.6 | 1,100 | 7,209,400 | 140,800 | 493,500 | 3.50 | |
1,087.0 | +5.8 | 1,068 | 5,568,500 | 121,000 | 669,800 | 5.54 | |
1,027.0 | -1.3 | 1,051 | 8,233,700 | 120,900 | 733,700 | 6.07 | |
1,041.0 | -11.3 | 1,070 | 14,064,000 | 119,700 | 783,400 | 6.54 | |
1,173.0 | +5.0 | 1,157 | 11,762,200 | 224,800 | 511,200 | 2.27 | |
1,117.0 | -0.6 | 1,125 | 7,085,600 | 163,500 | 554,600 | 3.39 | |
1,124.0 | -3.0 | 1,135 | 10,464,600 | 254,400 | 498,500 | 1.96 | |
1,159.0 | +7.2 | 1,140 | 12,233,400 | 192,100 | 624,700 | 3.25 | |
1,081.0 | +1.0 | 1,060 | 10,743,000 | 132,100 | 622,700 | 4.71 | |
1,070.0 | +7.5 | 1,023 | 8,904,800 | 225,600 | 632,200 | 2.80 | |
995.0 | -0.5 | 994 | 6,771,600 | 104,300 | 525,200 | 5.04 | |
1,000.0 | -1.8 | 986 | 7,564,000 | 103,500 | 430,100 | 4.16 | |
1,018.0 | +4.6 | 1,003 | 4,393,600 | - | - | - | |
973.0 | +0.6 | 955 | 7,070,600 | 137,600 | 520,100 | 3.78 | |
967.0 | +3.6 | 969 | 8,071,100 | 153,200 | 550,200 | 3.59 | |
933.0 | -3.8 | 951 | 15,752,500 | 120,300 | 785,900 | 6.53 | |
970.0 | -3.0 | 988 | 8,814,600 | 131,700 | 466,700 | 3.54 | |
1,000.0 | -2.2 | 1,001 | 8,147,300 | 164,800 | 438,000 | 2.66 | |
1,022.0 | +3.7 | 1,013 | 5,697,600 | 153,500 | 440,500 | 2.87 | |
986.0 | +10.0 | 965 | 15,495,200 | 275,900 | 595,200 | 2.16 | |
896.0 | -4.0 | 899 | 11,283,500 | 1,105,400 | 686,600 | 0.62 | |
933.0 | -3.2 | 950 | 9,286,900 | 118,600 | 718,700 | 6.06 | |
964.0 | -8.6 | 995 | 9,736,200 | 376,900 | 518,800 | 1.38 | |
1,055.0 | -4.7 | 1,069 | 13,997,600 | 1,590,800 | 404,900 | 0.25 | |
1,107.0 | +2.0 | 1,095 | 5,317,500 | 277,200 | 273,500 | 0.99 |