![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.39 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 2,212.5 | 52週安値 | 1,226.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,212.5 | 昨年来安値 | 1,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,093.0 | 2,052.5 | 2,069.5 | -7.5 | -0.4 | 1,566,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,387.0 | +0.1 | 1,372 | 8,228,000 | 165,400 | 875,800 | 5.30 | |
1,386.0 | -5.9 | 1,405 | 10,809,800 | 168,100 | 838,900 | 4.99 | |
1,473.0 | +1.2 | 1,468 | 8,369,100 | 255,800 | 585,200 | 2.29 | |
1,455.0 | +2.5 | 1,420 | 9,223,200 | 274,400 | 623,600 | 2.27 | |
1,419.0 | -0.5 | 1,432 | 3,491,200 | - | - | - | |
1,426.0 | -1.2 | 1,436 | 7,686,200 | 263,400 | 636,400 | 2.42 | |
1,444.0 | +7.9 | 1,397 | 9,790,700 | 367,500 | 609,200 | 1.66 | |
1,338.0 | +2.7 | 1,344 | 14,335,800 | 278,600 | 789,500 | 2.83 | |
1,303.0 | -1.4 | 1,307 | 8,002,000 | 191,100 | 688,300 | 3.60 | |
1,322.0 | +9.7 | 1,266 | 10,403,800 | 204,900 | 954,900 | 4.66 | |
1,205.0 | -5.0 | 1,215 | 7,224,900 | 113,500 | 897,400 | 7.91 | |
1,268.0 | -5.2 | 1,268 | 8,290,000 | 134,700 | 722,700 | 5.37 | |
1,338.0 | +3.8 | 1,329 | 7,372,000 | 220,500 | 614,800 | 2.79 | |
1,289.0 | +3.2 | 1,267 | 6,782,200 | 210,500 | 666,000 | 3.16 | |
1,249.0 | +0.2 | 1,253 | 7,772,400 | 1,698,600 | 785,700 | 0.46 | |
1,247.0 | +4.2 | 1,225 | 5,953,800 | 461,400 | 868,400 | 1.88 | |
1,197.0 | -0.2 | 1,204 | 6,673,200 | 288,000 | 1,138,200 | 3.95 | |
1,200.0 | -0.3 | 1,206 | 5,778,000 | 168,300 | 1,253,200 | 7.45 | |
1,204.0 | +1.1 | 1,201 | 5,976,700 | 155,100 | 1,320,800 | 8.52 | |
1,191.0 | +7.0 | 1,138 | 9,579,800 | 134,300 | 1,427,500 | 10.63 | |
1,113.0 | -4.9 | 1,131 | 6,785,800 | 78,500 | 1,885,500 | 24.02 | |
1,170.0 | -2.6 | 1,175 | 4,098,600 | 88,800 | 1,501,700 | 16.91 | |
1,201.0 | +4.2 | 1,218 | 13,973,200 | 97,100 | 1,331,400 | 13.71 | |
1,153.0 | -0.9 | 1,149 | 8,156,300 | 70,100 | 1,037,400 | 14.80 | |
1,164.0 | +0.3 | 1,153 | 6,661,900 | 124,600 | 1,080,600 | 8.67 | |
1,161.0 | +4.4 | 1,143 | 6,425,800 | 85,900 | 1,042,300 | 12.13 | |
1,112.0 | -1.9 | 1,144 | 7,295,000 | 75,700 | 1,093,100 | 14.44 | |
1,134.0 | +1.2 | 1,131 | 3,765,600 | 69,000 | 1,039,800 | 15.07 | |
1,121.0 | -1.9 | 1,108 | 9,907,000 | 74,700 | 1,059,100 | 14.18 | |
1,143.0 | -5.6 | 1,161 | 11,717,800 | 77,100 | 1,045,200 | 13.56 |