38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.5 | 1,501.5 | 1,433.0 | 1,477.5 | +41.5 | +2.9 | 6,855,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322.0 | +9.7 | 1,266 | 10,403,800 | 204,900 | 954,900 | 4.66 | |
1,205.0 | -5.0 | 1,215 | 7,224,900 | 113,500 | 897,400 | 7.91 | |
1,268.0 | -5.2 | 1,268 | 8,290,000 | 134,700 | 722,700 | 5.37 | |
1,338.0 | +3.8 | 1,329 | 7,372,000 | 220,500 | 614,800 | 2.79 | |
1,289.0 | +3.2 | 1,267 | 6,782,200 | 210,500 | 666,000 | 3.16 | |
1,249.0 | +0.2 | 1,253 | 7,772,400 | 1,698,600 | 785,700 | 0.46 | |
1,247.0 | +4.2 | 1,225 | 5,953,800 | 461,400 | 868,400 | 1.88 | |
1,197.0 | -0.2 | 1,204 | 6,673,200 | 288,000 | 1,138,200 | 3.95 | |
1,200.0 | -0.3 | 1,206 | 5,778,000 | 168,300 | 1,253,200 | 7.45 | |
1,204.0 | +1.1 | 1,201 | 5,976,700 | 155,100 | 1,320,800 | 8.52 | |
1,191.0 | +7.0 | 1,138 | 9,579,800 | 134,300 | 1,427,500 | 10.63 | |
1,113.0 | -4.9 | 1,131 | 6,785,800 | 78,500 | 1,885,500 | 24.02 | |
1,170.0 | -2.6 | 1,175 | 4,098,600 | 88,800 | 1,501,700 | 16.91 | |
1,201.0 | +4.2 | 1,218 | 13,973,200 | 97,100 | 1,331,400 | 13.71 | |
1,153.0 | -0.9 | 1,149 | 8,156,300 | 70,100 | 1,037,400 | 14.80 | |
1,164.0 | +0.3 | 1,153 | 6,661,900 | 124,600 | 1,080,600 | 8.67 | |
1,161.0 | +4.4 | 1,143 | 6,425,800 | 85,900 | 1,042,300 | 12.13 | |
1,112.0 | -1.9 | 1,144 | 7,295,000 | 75,700 | 1,093,100 | 14.44 | |
1,134.0 | +1.2 | 1,131 | 3,765,600 | 69,000 | 1,039,800 | 15.07 | |
1,121.0 | -1.9 | 1,108 | 9,907,000 | 74,700 | 1,059,100 | 14.18 | |
1,143.0 | -5.6 | 1,161 | 11,717,800 | 77,100 | 1,045,200 | 13.56 | |
1,211.0 | +3.2 | 1,208 | 7,039,900 | 84,700 | 853,600 | 10.08 | |
1,174.0 | -3.1 | 1,175 | 11,414,900 | 80,300 | 1,240,000 | 15.44 | |
1,211.0 | +3.5 | 1,216 | 15,630,300 | 92,600 | 1,309,500 | 14.14 | |
1,170.0 | -2.5 | 1,183 | 13,728,800 | 101,000 | 1,054,200 | 10.44 | |
1,200.0 | +2.0 | 1,185 | 10,223,600 | 112,600 | 725,300 | 6.44 | |
1,176.0 | -2.2 | 1,169 | 11,258,100 | 125,700 | 984,800 | 7.83 | |
1,202.0 | +0.3 | 1,199 | 3,472,600 | 147,900 | 973,100 | 6.58 | |
1,199.0 | +1.0 | 1,212 | 9,347,000 | 140,300 | 1,022,900 | 7.29 | |
1,187.0 | +4.2 | 1,155 | 7,566,900 | 154,600 | 837,400 | 5.42 |