![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.41 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 2,212.5 | 52週安値 | 1,226.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,212.5 | 昨年来安値 | 1,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,093.0 | 2,052.5 | 2,069.5 | -7.5 | -0.4 | 1,566,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283.0 | -2.3 | 1,300 | 12,744,700 | 336,400 | 1,374,000 | 4.08 | |
1,313.0 | +1.5 | 1,296 | 6,747,600 | 309,000 | 1,093,700 | 3.54 | |
1,294.0 | -1.3 | 1,317 | 6,275,200 | 332,600 | 1,084,000 | 3.26 | |
1,311.5 | -4.3 | 1,342 | 6,735,200 | 384,000 | 1,215,300 | 3.16 | |
1,370.0 | -0.9 | 1,370 | 6,257,300 | 312,500 | 1,160,100 | 3.71 | |
1,382.5 | -3.2 | 1,398 | 4,427,200 | 322,100 | 1,088,800 | 3.38 | |
1,427.5 | -1.4 | 1,436 | 4,946,900 | 324,800 | 976,600 | 3.01 | |
1,448.5 | +1.9 | 1,438 | 5,547,100 | 320,000 | 943,000 | 2.95 | |
1,421.5 | +0.5 | 1,413 | 6,769,300 | 309,700 | 1,007,100 | 3.25 | |
1,414.0 | +2.1 | 1,392 | 5,959,300 | 313,800 | 1,031,700 | 3.29 | |
1,385.0 | -4.4 | 1,393 | 9,604,000 | 323,100 | 1,153,800 | 3.57 | |
1,449.5 | -2.9 | 1,518 | 13,167,900 | 234,200 | 1,064,900 | 4.55 | |
1,492.5 | -2.4 | 1,484 | 8,884,300 | 95,900 | 793,400 | 8.27 | |
1,529.0 | -0.8 | 1,561 | 7,502,700 | 107,800 | 602,500 | 5.59 | |
1,541.0 | -3.5 | 1,560 | 5,576,700 | 121,600 | 515,600 | 4.24 | |
1,597.0 | +0.7 | 1,609 | 6,445,000 | 139,200 | 501,200 | 3.60 | |
1,586.0 | +1.1 | 1,576 | 6,242,200 | 154,400 | 494,200 | 3.20 | |
1,568.5 | +0.8 | 1,514 | 10,885,300 | 162,200 | 749,000 | 4.62 | |
1,556.0 | +3.9 | 1,553 | 5,914,900 | 290,200 | 655,200 | 2.26 | |
1,498.0 | -5.7 | 1,580 | 9,594,200 | 193,400 | 716,300 | 3.70 | |
1,589.0 | +13.9 | 1,491 | 11,436,400 | 227,700 | 608,200 | 2.67 | |
1,395.0 | +1.2 | 1,395 | 7,094,800 | 144,100 | 1,302,800 | 9.04 | |
1,378.5 | +0.7 | 1,365 | 5,930,400 | 159,500 | 1,329,200 | 8.33 | |
1,369.0 | +2.5 | 1,353 | 4,529,200 | 168,100 | 1,416,000 | 8.42 | |
1,336.0 | -3.6 | 1,358 | 8,229,000 | 162,400 | 1,421,000 | 8.75 | |
1,386.5 | +0.6 | 1,379 | 8,422,000 | 186,000 | 1,127,200 | 6.06 | |
1,378.5 | -1.8 | 1,384 | 15,166,200 | 177,200 | 1,469,400 | 8.29 | |
1,404.0 | -1.3 | 1,406 | 7,913,600 | 167,400 | 852,000 | 5.09 | |
1,422.0 | +0.2 | 1,420 | 8,506,000 | 157,000 | 648,300 | 4.13 | |
1,419.0 | +2.3 | 1,415 | 7,255,200 | 166,900 | 713,700 | 4.28 |