![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.39 | -0.93 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.61% | -0.37% | 0.27% |
52週高値 | 2,212.5 | 52週安値 | 1,226.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,212.5 | 昨年来安値 | 1,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,093.0 | 2,052.5 | 2,069.5 | -7.5 | -0.4 | 1,566,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,798.0 | -8.0 | 1,876 | 7,008,600 | 208,700 | 655,600 | 3.14 | |
1,955.0 | -0.3 | 1,968 | 7,256,100 | 320,300 | 617,500 | 1.93 | |
1,961.5 | -0.0 | 1,983 | 9,161,900 | 358,500 | 581,000 | 1.62 | |
1,962.0 | +17.0 | 1,908 | 17,484,100 | 375,500 | 649,000 | 1.73 | |
1,677.5 | +4.6 | 1,647 | 7,414,300 | 209,700 | 805,700 | 3.84 | |
1,603.5 | -5.0 | 1,624 | 7,413,300 | 187,700 | 639,400 | 3.41 | |
1,688.0 | +3.0 | 1,676 | 8,355,600 | 146,800 | 743,600 | 5.07 | |
1,639.5 | +7.6 | 1,593 | 10,184,600 | 111,100 | 831,100 | 7.48 | |
1,524.0 | +3.1 | 1,487 | 7,350,700 | 76,200 | 949,700 | 12.46 | |
1,477.5 | +2.9 | 1,478 | 6,855,100 | 99,800 | 1,126,100 | 11.28 | |
1,436.0 | -1.0 | 1,428 | 7,445,300 | 156,900 | 1,174,800 | 7.49 | |
1,450.5 | +2.0 | 1,441 | 6,742,600 | 160,200 | 1,164,300 | 7.27 | |
1,422.5 | +1.6 | 1,387 | 9,837,300 | 196,700 | 1,306,700 | 6.64 | |
1,400.0 | -5.7 | 1,444 | 11,089,200 | 201,700 | 1,193,300 | 5.92 | |
1,485.0 | -8.2 | 1,538 | 17,861,400 | 166,100 | 955,300 | 5.75 | |
1,617.5 | +2.1 | 1,603 | 7,636,100 | 155,600 | 741,900 | 4.77 | |
1,584.5 | -6.3 | 1,605 | 9,107,600 | 159,900 | 596,600 | 3.73 | |
1,691.0 | +1.6 | 1,673 | 7,556,900 | 184,000 | 570,100 | 3.10 | |
1,664.0 | +8.3 | 1,610 | 8,566,400 | 194,700 | 623,000 | 3.20 | |
1,536.0 | +4.2 | 1,480 | 8,759,300 | 141,200 | 689,400 | 4.88 | |
1,474.0 | -1.6 | 1,497 | 9,525,600 | 147,100 | 816,000 | 5.55 | |
1,497.5 | -1.8 | 1,501 | 9,430,600 | 155,800 | 750,200 | 4.82 | |
1,524.5 | -0.5 | 1,546 | 6,988,400 | 865,800 | 762,400 | 0.88 | |
1,532.0 | 0.0 | 1,532 | 6,553,800 | 439,600 | 692,400 | 1.58 | |
1,531.5 | +5.8 | 1,504 | 10,167,400 | 303,100 | 723,700 | 2.39 | |
1,448.0 | +8.2 | 1,391 | 9,002,200 | 345,800 | 768,000 | 2.22 | |
1,338.0 | -2.9 | 1,373 | 7,152,500 | 391,800 | 1,009,300 | 2.58 | |
1,378.0 | +2.2 | 1,381 | 8,778,600 | 345,100 | 943,500 | 2.73 | |
1,348.5 | +3.3 | 1,344 | 6,827,500 | 326,900 | 1,024,100 | 3.13 | |
1,305.0 | +1.7 | 1,297 | 3,346,500 | - | - | - |