38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.5 | 1,501.5 | 1,433.0 | 1,477.5 | +41.5 | +2.9 | 6,855,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,414.0 | +2.1 | 1,392 | 5,959,300 | 313,800 | 1,031,700 | 3.29 | |
1,385.0 | -4.4 | 1,393 | 9,604,000 | 323,100 | 1,153,800 | 3.57 | |
1,449.5 | -2.9 | 1,518 | 13,167,900 | 234,200 | 1,064,900 | 4.55 | |
1,492.5 | -2.4 | 1,484 | 8,884,300 | 95,900 | 793,400 | 8.27 | |
1,529.0 | -0.8 | 1,561 | 7,502,700 | 107,800 | 602,500 | 5.59 | |
1,541.0 | -3.5 | 1,560 | 5,576,700 | 121,600 | 515,600 | 4.24 | |
1,597.0 | +0.7 | 1,609 | 6,445,000 | 139,200 | 501,200 | 3.60 | |
1,586.0 | +1.1 | 1,576 | 6,242,200 | 154,400 | 494,200 | 3.20 | |
1,568.5 | +0.8 | 1,514 | 10,885,300 | 162,200 | 749,000 | 4.62 | |
1,556.0 | +3.9 | 1,553 | 5,914,900 | 290,200 | 655,200 | 2.26 | |
1,498.0 | -5.7 | 1,580 | 9,594,200 | 193,400 | 716,300 | 3.70 | |
1,589.0 | +13.9 | 1,491 | 11,436,400 | 227,700 | 608,200 | 2.67 | |
1,395.0 | +1.2 | 1,395 | 7,094,800 | 144,100 | 1,302,800 | 9.04 | |
1,378.5 | +0.7 | 1,365 | 5,930,400 | 159,500 | 1,329,200 | 8.33 | |
1,369.0 | +2.5 | 1,353 | 4,529,200 | 168,100 | 1,416,000 | 8.42 | |
1,336.0 | -3.6 | 1,358 | 8,229,000 | 162,400 | 1,421,000 | 8.75 | |
1,386.5 | +0.6 | 1,379 | 8,422,000 | 186,000 | 1,127,200 | 6.06 | |
1,378.5 | -1.8 | 1,384 | 15,166,200 | 177,200 | 1,469,400 | 8.29 | |
1,404.0 | -1.3 | 1,406 | 7,913,600 | 167,400 | 852,000 | 5.09 | |
1,422.0 | +0.2 | 1,420 | 8,506,000 | 157,000 | 648,300 | 4.13 | |
1,419.0 | +2.3 | 1,415 | 7,255,200 | 166,900 | 713,700 | 4.28 | |
1,387.0 | +0.1 | 1,372 | 8,228,000 | 165,400 | 875,800 | 5.30 | |
1,386.0 | -5.9 | 1,405 | 10,809,800 | 168,100 | 838,900 | 4.99 | |
1,473.0 | +1.2 | 1,468 | 8,369,100 | 255,800 | 585,200 | 2.29 | |
1,455.0 | +2.5 | 1,420 | 9,223,200 | 274,400 | 623,600 | 2.27 | |
1,419.0 | -0.5 | 1,432 | 3,491,200 | - | - | - | |
1,426.0 | -1.2 | 1,436 | 7,686,200 | 263,400 | 636,400 | 2.42 | |
1,444.0 | +7.9 | 1,397 | 9,790,700 | 367,500 | 609,200 | 1.66 | |
1,338.0 | +2.7 | 1,344 | 14,335,800 | 278,600 | 789,500 | 2.83 | |
1,303.0 | -1.4 | 1,307 | 8,002,000 | 191,100 | 688,300 | 3.60 |