![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.40 | -0.91 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.60% | -0.37% | 0.27% |
52週高値 | 2,212.5 | 52週安値 | 1,226.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,212.5 | 昨年来安値 | 1,226.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080.0 | 2,093.0 | 2,052.5 | 2,069.5 | -7.5 | -0.4 | 1,566,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470.0 | -1.0 | 1,483 | 3,614,200 | 232,400 | 61,000 | 0.26 | |
1,485.0 | +0.8 | 1,481 | 4,069,700 | 222,400 | 53,500 | 0.24 | |
1,473.0 | +2.4 | 1,459 | 3,701,500 | 247,400 | 64,900 | 0.26 | |
1,438.0 | -0.6 | 1,447 | 2,910,500 | 255,900 | 92,400 | 0.36 | |
1,447.0 | +1.8 | 1,440 | 4,024,200 | 332,700 | 78,300 | 0.24 | |
1,421.0 | -2.3 | 1,428 | 3,477,800 | 251,500 | 90,800 | 0.36 | |
1,454.0 | +5.6 | 1,426 | 4,130,000 | 278,700 | 85,800 | 0.31 | |
1,377.0 | -3.3 | 1,399 | 5,311,400 | 295,500 | 77,900 | 0.26 | |
1,424.0 | +3.7 | 1,408 | 4,083,800 | 292,700 | 80,900 | 0.28 | |
1,373.0 | +4.0 | 1,365 | 5,509,400 | 291,500 | 76,900 | 0.26 | |
1,320.0 | +6.8 | 1,288 | 8,239,700 | 242,400 | 103,200 | 0.43 | |
1,236.0 | -3.4 | 1,257 | 5,482,500 | 234,100 | 154,600 | 0.66 | |
1,280.0 | -0.2 | 1,298 | 3,837,700 | 255,900 | 130,300 | 0.51 | |
1,282.0 | -3.5 | 1,291 | 4,849,500 | 247,800 | 142,700 | 0.58 | |
1,328.0 | +9.7 | 1,292 | 6,195,900 | 270,100 | 151,500 | 0.56 | |
1,211.0 | +0.7 | 1,196 | 3,566,500 | 188,000 | 192,400 | 1.02 | |
1,202.0 | +1.0 | 1,192 | 4,463,700 | 186,100 | 196,200 | 1.05 | |
1,190.0 | +0.2 | 1,198 | 3,434,000 | 224,700 | 211,100 | 0.94 | |
1,188.0 | +0.8 | 1,187 | 3,232,500 | 225,500 | 200,700 | 0.89 | |
1,178.0 | -2.2 | 1,182 | 4,365,200 | 276,500 | 195,400 | 0.71 | |
1,204.0 | -6.2 | 1,252 | 4,549,400 | 285,700 | 202,000 | 0.71 | |
1,283.0 | +1.9 | 1,279 | 3,278,500 | 334,500 | 178,800 | 0.53 | |
1,259.0 | -2.2 | 1,262 | 3,825,300 | 332,100 | 182,400 | 0.55 | |
1,287.0 | +1.5 | 1,287 | 5,814,600 | 251,400 | 181,700 | 0.72 | |
1,268.0 | +2.7 | 1,241 | 6,724,400 | 231,200 | 195,300 | 0.84 | |
1,235.0 | +1.8 | 1,226 | 9,792,200 | 217,300 | 278,100 | 1.28 | |
1,213.0 | +5.3 | 1,186 | 8,099,100 | 286,900 | 285,000 | 0.99 | |
1,152.0 | +0.4 | 1,148 | 4,416,900 | 200,400 | 333,600 | 1.66 | |
1,147.0 | +1.1 | 1,145 | 4,340,600 | 252,500 | 331,000 | 1.31 | |
1,135.0 | - | 1,172 | 6,393,700 | 270,700 | 442,800 | 1.64 |