38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,709.0 | 52週安値 | 1,244.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,709.0 | 年初来安値 | 1,270.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.5 | 1,501.5 | 1,433.0 | 1,477.5 | +41.5 | +2.9 | 6,855,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236.0 | +3.3 | 1,236 | 5,820,900 | 131,500 | 261,200 | 1.99 | |
1,197.0 | -2.0 | 1,234 | 9,851,100 | 349,100 | 383,500 | 1.10 | |
1,222.0 | -0.7 | 1,230 | 6,799,500 | 333,800 | 391,700 | 1.17 | |
1,231.0 | +2.2 | 1,241 | 5,899,400 | 440,600 | 488,000 | 1.11 | |
1,204.0 | +1.5 | 1,210 | 4,748,100 | 254,000 | 497,100 | 1.96 | |
1,186.0 | -2.9 | 1,237 | 5,341,300 | 265,200 | 496,300 | 1.87 | |
1,222.0 | -1.4 | 1,244 | 6,470,000 | 223,100 | 419,400 | 1.88 | |
1,239.0 | -1.0 | 1,239 | 6,584,900 | 203,300 | 404,700 | 1.99 | |
1,251.0 | -2.0 | 1,253 | 5,260,200 | 223,000 | 361,600 | 1.62 | |
1,277.0 | +1.3 | 1,300 | 6,500,700 | 228,200 | 261,100 | 1.14 | |
1,260.0 | 0.0 | 1,253 | 1,978,100 | - | - | - | |
1,260.0 | -8.6 | 1,315 | 7,067,900 | 182,100 | 274,900 | 1.51 | |
1,379.0 | -7.4 | 1,429 | 5,134,900 | 163,300 | 204,100 | 1.25 | |
1,490.0 | -2.5 | 1,486 | 5,447,500 | 134,600 | 206,100 | 1.53 | |
1,528.0 | -1.4 | 1,524 | 4,940,400 | 211,800 | 195,600 | 0.92 | |
1,550.0 | +0.5 | 1,566 | 4,746,500 | 113,200 | 209,900 | 1.85 | |
1,543.0 | -4.1 | 1,568 | 3,464,800 | 167,500 | 221,700 | 1.32 | |
1,609.0 | +0.1 | 1,591 | 4,145,400 | 191,400 | 190,200 | 0.99 | |
1,607.0 | +4.3 | 1,574 | 4,332,200 | 121,600 | 208,800 | 1.72 | |
1,541.0 | +8.0 | 1,471 | 8,293,000 | 70,600 | 301,800 | 4.27 | |
1,427.0 | -4.2 | 1,454 | 5,472,500 | 74,100 | 331,600 | 4.48 | |
1,490.0 | -3.9 | 1,508 | 6,570,800 | 64,900 | 324,400 | 5.00 | |
1,551.0 | -10.6 | 1,612 | 8,255,900 | 97,900 | 240,300 | 2.45 | |
1,735.0 | -1.6 | 1,749 | 6,906,800 | 382,200 | 119,800 | 0.31 | |
1,763.0 | +4.5 | 1,737 | 5,172,800 | 267,500 | 150,000 | 0.56 | |
1,687.0 | +5.7 | 1,645 | 7,786,600 | 388,900 | 166,300 | 0.43 | |
1,596.0 | +2.3 | 1,591 | 4,515,000 | 652,100 | 230,700 | 0.35 | |
1,560.0 | -1.3 | 1,584 | 5,055,200 | 207,800 | 256,500 | 1.23 | |
1,580.0 | -2.5 | 1,605 | 5,342,600 | 212,900 | 302,200 | 1.42 | |
1,620.0 | - | 1,607 | 3,172,800 | 349,800 | 272,600 | 0.78 |