38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 827 | 770 | 819 | +57 | +7.5 | 266,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | -1.0 | 483 | 2,200 | 0 | 52,400 | - | |
488 | -2.2 | 490 | 8,000 | 0 | 52,300 | - | |
499 | +0.4 | 484 | 21,000 | 0 | 52,700 | - | |
497 | -1.6 | 500 | 8,900 | 0 | 54,800 | - | |
505 | -2.5 | 508 | 9,300 | 0 | 53,300 | - | |
518 | +2.6 | 511 | 11,400 | 0 | 55,100 | - | |
505 | -4.7 | 512 | 5,900 | 0 | 55,700 | - | |
530 | +1.5 | 546 | 5,100 | 0 | 54,900 | - | |
522 | -2.1 | 527 | 5,000 | 0 | 56,300 | - | |
533 | +0.9 | 529 | 23,100 | 0 | 55,700 | - | |
528 | +2.1 | 563 | 88,900 | 0 | 57,200 | - | |
517 | -2.8 | 513 | 30,300 | 0 | 60,500 | - | |
532 | -1.5 | 530 | 3,600 | 0 | 68,400 | - | |
540 | +1.9 | 538 | 17,400 | 0 | 68,900 | - | |
530 | -5.4 | 530 | 16,200 | 0 | 69,400 | - | |
560 | -0.9 | 548 | 17,100 | 0 | 79,800 | - | |
565 | -1.6 | 567 | 9,200 | 0 | 77,900 | - | |
574 | -7.7 | 578 | 34,100 | 0 | 83,900 | - | |
622 | -3.1 | 649 | 47,900 | 700 | 95,100 | 135 | |
642 | -2.6 | 649 | 28,600 | 0 | 89,600 | - | |
659 | -0.2 | 630 | 46,200 | 0 | 91,400 | - | |
660 | -3.6 | 673 | 124,800 | 0 | 88,600 | - | |
685 | +35.4 | 638 | 456,800 | 0 | 97,900 | - | |
506 | +8.1 | 483 | 21,400 | 0 | 73,700 | - | |
468 | -9.5 | 485 | 19,400 | 0 | 73,600 | - | |
517 | -0.8 | 488 | 71,800 | 0 | 72,100 | - | |
521 | -3.9 | 524 | 26,100 | 0 | 91,100 | - | |
542 | +3.6 | 526 | 8,100 | 0 | 92,300 | - | |
523 | -3.1 | 529 | 27,100 | 0 | 92,200 | - | |
540 | +0.7 | 550 | 19,400 | 0 | 94,000 | - |