38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 827 | 770 | 819 | +57 | +7.5 | 266,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
406 | -1.5 | 401 | 52,000 | 0 | 40,300 | - | |
412 | +26.0 | 407 | 406,500 | 0 | 46,000 | - | |
327 | +9.0 | 320 | 67,400 | 0 | 33,400 | - | |
300 | -11.8 | 303 | 114,600 | 0 | 38,600 | - | |
340 | +3.0 | 321 | 332,700 | 4,400 | 44,200 | 10.05 | |
330 | +34.7 | 319 | 188,600 | - | - | - | |
245 | +6.5 | 242 | 23,900 | 0 | 38,000 | - | |
230 | -2.5 | 240 | 29,800 | 0 | 38,700 | - | |
236 | +6.8 | 227 | 24,000 | 0 | 38,800 | - | |
221 | +3.8 | 208 | 69,200 | 0 | 35,900 | - | |
213 | +2.4 | 234 | 239,600 | 0 | 42,900 | - | |
208 | +11.2 | 187 | 240,200 | 0 | 51,100 | - | |
187 | -8.8 | 208 | 19,100 | 0 | 25,900 | - | |
205 | -35.5 | 301 | 79,000 | 0 | 32,800 | - | |
318 | -8.6 | 343 | 28,500 | 0 | 38,900 | - | |
348 | -22.1 | 397 | 41,300 | 0 | 46,400 | - | |
447 | -2.2 | 451 | 7,100 | 0 | 50,500 | - | |
457 | -0.9 | 460 | 3,900 | 0 | 49,400 | - | |
461 | -0.4 | 457 | 8,300 | 0 | 49,100 | - | |
463 | -3.9 | 469 | 3,400 | 0 | 47,900 | - | |
482 | +0.4 | 477 | 7,500 | 0 | 48,500 | - | |
480 | 0.0 | 476 | 11,500 | 0 | 48,800 | - | |
480 | +0.2 | 484 | 15,000 | 0 | 46,800 | - | |
479 | +0.4 | 479 | 5,900 | - | - | - | |
477 | -1.6 | 486 | 14,500 | 0 | 52,800 | - | |
485 | -3.4 | 492 | 13,300 | 0 | 52,300 | - | |
502 | +0.2 | 497 | 9,700 | 0 | 50,400 | - | |
501 | +1.2 | 501 | 9,900 | 0 | 52,100 | - | |
495 | +1.9 | 490 | 12,600 | 0 | 50,600 | - | |
486 | +0.6 | 481 | 8,700 | 0 | 50,500 | - |