38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 827 | 770 | 819 | +57 | +7.5 | 266,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
333 | -1.2 | 340 | 142,300 | 0 | 98,000 | - | |
337 | +4.3 | 337 | 197,500 | 0 | 105,000 | - | |
323 | -13.6 | 341 | 359,700 | 0 | 108,700 | - | |
374 | +14.7 | 418 | 1,574,600 | 200 | 148,000 | 740 | |
326 | -3.6 | 330 | 88,200 | 0 | 219,000 | - | |
338 | -12.2 | 357 | 232,800 | 0 | 233,800 | - | |
385 | +4.9 | 379 | 691,000 | 0 | 231,700 | - | |
367 | -1.3 | 364 | 344,100 | 0 | 187,700 | - | |
372 | -12.7 | 410 | 398,500 | 0 | 179,200 | - | |
426 | -6.6 | 441 | 1,069,100 | 0 | 172,600 | - | |
456 | +0.2 | 549 | 5,510,100 | 0 | 150,000 | - | |
455 | +26.7 | 497 | 3,101,100 | 6,700 | 118,000 | 17.61 | |
359 | -1.6 | 364 | 7,800 | 0 | 40,100 | - | |
365 | +2.2 | 360 | 11,100 | 0 | 39,600 | - | |
357 | -6.8 | 368 | 4,500 | 0 | 38,000 | - | |
383 | +1.3 | 381 | 2,200 | 0 | 37,900 | - | |
378 | -1.0 | 377 | 4,200 | 0 | 40,600 | - | |
382 | +1.3 | 381 | 14,200 | 0 | 42,600 | - | |
377 | +3.0 | 367 | 4,100 | 0 | 40,500 | - | |
366 | +0.3 | 367 | 37,100 | 0 | 40,100 | - | |
365 | +4.3 | 358 | 5,100 | 0 | 37,600 | - | |
350 | -2.2 | 350 | 5,300 | 0 | 37,800 | - | |
358 | +2.6 | 352 | 6,500 | 0 | 37,700 | - | |
349 | +2.3 | 346 | 12,600 | 0 | 38,700 | - | |
341 | -7.6 | 351 | 11,700 | 0 | 39,800 | - | |
369 | -5.6 | 382 | 15,400 | 0 | 37,400 | - | |
391 | +1.0 | 400 | 34,600 | 0 | 33,200 | - | |
387 | -6.5 | 392 | 39,400 | 0 | 30,300 | - | |
414 | +12.2 | 410 | 68,100 | 0 | 41,500 | - | |
369 | -9.1 | 374 | 35,700 | 0 | 42,700 | - |