![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 827 | 770 | 819 | +57 | +7.5 | 266,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
307 | -9.2 | 320 | 46,700 | 0 | 90,400 | - | |
338 | -4.0 | 341 | 21,500 | 0 | 98,900 | - | |
352 | -0.8 | 351 | 16,100 | 0 | 100,700 | - | |
355 | +2.0 | 354 | 40,600 | 0 | 105,200 | - | |
348 | -5.7 | 355 | 57,000 | 0 | 104,700 | - | |
369 | +0.8 | 365 | 37,300 | 0 | 102,000 | - | |
366 | +0.3 | 364 | 22,200 | 0 | 102,000 | - | |
365 | -1.6 | 370 | 35,600 | 0 | 99,900 | - | |
371 | +0.5 | 368 | 67,200 | 0 | 103,900 | - | |
369 | +1.1 | 409 | 455,000 | 0 | 101,800 | - | |
365 | -2.1 | 373 | 22,400 | 0 | 117,600 | - | |
373 | +2.5 | 371 | 51,600 | 0 | 116,500 | - | |
364 | -1.9 | 357 | 27,600 | 0 | 121,800 | - | |
371 | +8.2 | 359 | 22,100 | - | - | - | |
343 | -5.0 | 351 | 37,700 | 0 | 126,100 | - | |
361 | -4.7 | 364 | 71,000 | 0 | 123,800 | - | |
379 | -5.2 | 377 | 129,900 | 0 | 122,100 | - | |
400 | +6.4 | 399 | 433,200 | 0 | 129,400 | - | |
376 | -2.6 | 375 | 52,800 | 0 | 135,300 | - | |
386 | -3.7 | 391 | 159,700 | 0 | 135,100 | - | |
401 | -4.1 | 418 | 515,700 | 0 | 142,000 | - | |
418 | -10.1 | 494 | 5,111,200 | 400 | 133,200 | 333 | |
465 | +43.5 | 413 | 6,904,600 | 44,900 | 145,000 | 3.23 | |
324 | -3.3 | 330 | 17,900 | 0 | 93,800 | - | |
335 | -0.9 | 336 | 36,300 | 0 | 90,900 | - | |
338 | +2.1 | 340 | 35,200 | 0 | 93,100 | - | |
331 | +3.4 | 328 | 33,800 | 0 | 97,600 | - | |
320 | -4.5 | 327 | 34,300 | 0 | 98,500 | - | |
335 | -1.2 | 333 | 30,000 | 0 | 91,700 | - | |
339 | +1.8 | 343 | 67,200 | 0 | 88,000 | - |