38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 827 | 770 | 819 | +57 | +7.5 | 266,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | -12.0 | 724 | 964,400 | 0 | 553,600 | - | |
768 | -2.3 | 863 | 3,948,700 | 0 | 528,000 | - | |
786 | -8.2 | 808 | 626,300 | 3,900 | 436,000 | 111 | |
856 | -6.3 | 883 | 493,600 | 0 | 455,400 | - | |
914 | -5.8 | 992 | 1,430,200 | 200 | 483,500 | 2,417 | |
970 | -12.1 | 1,044 | 2,214,100 | 500 | 493,500 | 987 | |
1,104 | -18.8 | 1,429 | 11,113,500 | 100 | 506,200 | 5,062 | |
1,360 | +22.9 | 1,310 | 6,500,200 | 2,900 | 392,800 | 135 | |
1,107 | -1.2 | 1,142 | 1,502,800 | 300 | 372,100 | 1,240 | |
1,120 | +9.3 | 1,202 | 6,163,500 | 100 | 412,400 | 4,124 | |
1,025 | +0.3 | 983 | 1,419,500 | 200 | 344,400 | 1,722 | |
1,022 | -29.1 | 1,290 | 5,360,700 | 0 | 334,600 | - | |
1,442 | +71.5 | 1,793 | 24,284,300 | 12,500 | 346,600 | 27.73 | |
841 | -18.0 | 945 | 2,494,100 | 0 | 217,600 | - | |
1,026 | -9.3 | 1,044 | 1,082,700 | 1,000 | 214,700 | 214 | |
1,131 | +11.1 | 1,201 | 9,573,300 | 0 | 167,100 | - | |
1,018 | -43.7 | 1,440 | 8,406,600 | 2,700 | 248,700 | 92.11 | |
1,808 | +182.5 | 2,010 | 6,209,000 | 4,200 | 308,800 | 73.52 | |
640 | +112.6 | 516 | 4,944,200 | 21,700 | 164,300 | 7.57 | |
301 | +0.7 | 298 | 3,400 | 0 | 65,600 | - | |
299 | +2.4 | 296 | 8,300 | 0 | 66,100 | - | |
292 | -1.7 | 295 | 37,600 | 0 | 68,600 | - | |
297 | 0.0 | 316 | 162,800 | 0 | 78,700 | - | |
297 | -0.7 | 296 | 15,400 | 0 | 80,000 | - | |
299 | -2.6 | 302 | 44,300 | 0 | 77,800 | - | |
307 | -1.9 | 330 | 374,900 | 0 | 83,400 | - | |
313 | +1.3 | 310 | 8,100 | 0 | 88,900 | - | |
309 | +5.1 | 307 | 8,800 | 0 | 89,800 | - | |
294 | -9.3 | 307 | 30,300 | 0 | 90,400 | - | |
324 | +5.5 | 317 | 11,400 | 0 | 92,500 | - |