38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 827 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 827 | 770 | 819 | +57 | +7.5 | 266,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -12.4 | 615 | 155,900 | 0 | 95,500 | - | |
612 | +7.7 | 579 | 181,800 | 7,700 | 93,900 | 12.19 | |
568 | -3.7 | 580 | 9,100 | 0 | 105,400 | - | |
590 | -1.0 | 593 | 5,900 | 0 | 105,000 | - | |
596 | -3.9 | 614 | 13,500 | 0 | 105,900 | - | |
620 | -4.8 | 617 | 12,900 | 0 | 108,000 | - | |
651 | +1.9 | 646 | 22,200 | 0 | 114,500 | - | |
639 | +2.7 | 641 | 20,200 | 0 | 116,900 | - | |
622 | -0.5 | 618 | 16,400 | 0 | 122,500 | - | |
625 | -0.8 | 683 | 70,600 | 0 | 130,700 | - | |
630 | -0.5 | 629 | 56,400 | 100 | 132,000 | 1,320 | |
633 | -10.5 | 653 | 101,600 | 0 | 143,000 | - | |
707 | +1.6 | 679 | 49,300 | 0 | 122,100 | - | |
696 | +30.6 | 669 | 423,800 | 1,300 | 131,200 | 100 | |
533 | +17.7 | 517 | 49,200 | - | - | - | |
453 | -10.5 | 461 | 59,000 | 0 | 120,100 | - | |
506 | -1.6 | 500 | 38,200 | 0 | 176,100 | - | |
514 | -18.0 | 534 | 81,300 | 0 | 182,100 | - | |
627 | -7.0 | 658 | 17,700 | 0 | 204,300 | - | |
674 | -1.9 | 668 | 16,800 | 0 | 207,700 | - | |
687 | +1.8 | 675 | 8,400 | 0 | 208,700 | - | |
675 | -3.4 | 680 | 8,300 | 0 | 212,300 | - | |
699 | +9.9 | 677 | 31,800 | 0 | 213,700 | - | |
636 | +4.3 | 601 | 48,900 | 0 | 213,400 | - | |
610 | -17.8 | 668 | 52,100 | 0 | 227,300 | - | |
742 | +2.1 | 756 | 52,900 | 0 | 241,200 | - | |
727 | +1.4 | 742 | 118,700 | 0 | 238,200 | - | |
717 | +4.7 | 710 | 61,500 | 0 | 247,800 | - | |
685 | -2.1 | 697 | 34,700 | 0 | 246,400 | - | |
700 | - | 721 | 18,100 | 0 | 248,900 | - |