52週高値 | 1,101 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 921 | 903 | 912 | +4 | +0.4 | 19,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | 0.0 | 999 | 20,600 | 2,600 | 94,900 | 36.50 | |
1,000 | +0.2 | 1,000 | 20,600 | 2,800 | 94,100 | 33.61 | |
998 | +0.1 | 998 | 25,000 | 3,700 | 96,300 | 26.03 | |
997 | +0.1 | 996 | 18,700 | 6,100 | 108,200 | 17.74 | |
996 | -0.3 | 998 | 80,500 | 7,100 | 115,200 | 16.23 | |
999 | -0.1 | 998 | 41,200 | 6,600 | 88,100 | 13.35 | |
1,000 | +0.6 | 999 | 34,000 | 11,200 | 88,100 | 7.87 | |
994 | -1.8 | 999 | 45,400 | 11,400 | 89,400 | 7.84 | |
1,012 | -5.7 | 1,032 | 116,300 | 11,200 | 87,900 | 7.85 | |
1,073 | +0.6 | 1,070 | 48,700 | 27,700 | 44,200 | 1.60 | |
1,067 | +1.1 | 1,070 | 41,300 | 28,100 | 59,900 | 2.13 | |
1,055 | +0.1 | 1,053 | 53,600 | 29,000 | 64,300 | 2.22 | |
1,054 | -2.1 | 1,063 | 32,200 | 14,400 | 62,800 | 4.36 | |
1,077 | +1.4 | 1,074 | 19,400 | 14,100 | 61,300 | 4.35 | |
1,062 | +1.0 | 1,061 | 43,000 | 13,500 | 63,900 | 4.73 | |
1,052 | -3.2 | 1,072 | 63,200 | 14,200 | 63,000 | 4.44 | |
1,087 | +0.8 | 1,081 | 117,100 | 13,200 | 73,500 | 5.57 | |
1,078 | +0.6 | 1,083 | 48,200 | 12,400 | 149,600 | 12.06 | |
1,072 | +1.7 | 1,071 | 51,900 | 12,400 | 152,900 | 12.33 | |
1,054 | -2.9 | 1,078 | 51,300 | 12,200 | 148,400 | 12.16 | |
1,086 | +2.1 | 1,077 | 18,900 | - | - | - | |
1,064 | +1.2 | 1,057 | 34,800 | 12,400 | 154,100 | 12.43 | |
1,051 | +2.6 | 1,042 | 45,200 | 12,500 | 153,900 | 12.31 | |
1,024 | 0.0 | 1,027 | 29,400 | 12,200 | 147,200 | 12.07 | |
1,024 | +1.2 | 1,021 | 67,700 | 12,300 | 151,500 | 12.32 | |
1,012 | -0.8 | 1,018 | 35,100 | 12,200 | 157,600 | 12.92 | |
1,020 | -0.2 | 1,025 | 38,800 | 11,600 | 156,400 | 13.48 | |
1,022 | -0.2 | 1,018 | 70,800 | 11,000 | 208,400 | 18.95 | |
1,024 | +0.3 | 1,030 | 89,600 | 13,300 | 209,900 | 15.78 | |
1,021 | -4.2 | 1,022 | 206,500 | 12,200 | 211,800 | 17.36 |