![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 396 | 378 | 383 | -2 | -0.5 | 135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
505 | -0.8 | 506 | 9,000 | 0 | 13,500 | - | |
509 | +1.8 | 503 | 7,300 | 0 | 12,900 | - | |
500 | +0.8 | 501 | 11,800 | 0 | 18,100 | - | |
496 | -0.8 | 490 | 12,400 | 0 | 17,900 | - | |
500 | +7.5 | 488 | 14,000 | 0 | 19,800 | - | |
465 | +1.8 | 455 | 7,700 | - | - | - | |
457 | -0.7 | 456 | 8,700 | 0 | 18,300 | - | |
460 | -2.3 | 463 | 10,600 | 0 | 18,300 | - | |
471 | -0.6 | 472 | 9,600 | 0 | 18,900 | - | |
474 | +9.7 | 447 | 25,400 | 0 | 18,500 | - | |
432 | -25.4 | 478 | 51,100 | 0 | 17,700 | - | |
579 | +8.6 | 572 | 40,600 | 0 | 10,900 | - | |
533 | +12.7 | 511 | 21,100 | 0 | 12,800 | - | |
473 | -15.2 | 497 | 51,900 | 0 | 13,900 | - | |
558 | +9.0 | 547 | 25,400 | 0 | 17,400 | - | |
512 | -17.6 | 563 | 54,300 | 0 | 22,000 | - | |
621 | -3.3 | 627 | 22,100 | 0 | 21,200 | - | |
642 | +1.3 | 644 | 21,300 | 0 | 22,500 | - | |
634 | +0.8 | 632 | 19,500 | 0 | 30,100 | - | |
629 | -0.9 | 607 | 61,200 | 0 | 32,000 | - | |
635 | -3.8 | 648 | 24,900 | 0 | 50,300 | - | |
660 | +3.0 | 648 | 12,400 | 0 | 65,700 | - | |
641 | +2.2 | 637 | 24,900 | 0 | 65,000 | - | |
627 | +1.8 | 620 | 3,500 | - | - | - | |
616 | -1.6 | 616 | 29,800 | 0 | 63,100 | - | |
626 | +0.2 | 627 | 11,800 | 0 | 62,900 | - | |
625 | +0.3 | 624 | 14,000 | 0 | 62,600 | - | |
623 | -1.4 | 623 | 12,100 | 0 | 62,400 | - | |
632 | +1.8 | 632 | 13,700 | 0 | 62,200 | - | |
621 | 0.0 | 619 | 9,200 | 0 | 61,500 | - |