![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 396 | 378 | 383 | -2 | -0.5 | 135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478 | -0.6 | 480 | 10,700 | 0 | 11,200 | - | |
481 | -0.8 | 482 | 13,000 | 0 | 12,900 | - | |
485 | 0.0 | 486 | 6,700 | 0 | 18,900 | - | |
485 | -1.6 | 485 | 16,000 | 0 | 20,800 | - | |
493 | +1.2 | 489 | 14,200 | 0 | 23,500 | - | |
487 | +1.0 | 483 | 11,700 | 0 | 24,500 | - | |
482 | -0.8 | 478 | 18,200 | 0 | 23,000 | - | |
486 | -2.8 | 492 | 29,000 | 0 | 22,800 | - | |
500 | +8.9 | 488 | 66,800 | 0 | 29,700 | - | |
459 | +1.1 | 457 | 18,500 | 100 | 11,500 | 115 | |
454 | -4.0 | 464 | 36,700 | 100 | 10,700 | 107 | |
473 | -0.6 | 472 | 25,800 | 0 | 9,700 | - | |
476 | -1.2 | 478 | 16,600 | 0 | 9,200 | - | |
482 | +1.7 | 479 | 3,100 | - | - | - | |
474 | -0.8 | 478 | 12,700 | 0 | 10,500 | - | |
478 | -3.4 | 486 | 33,100 | 0 | 13,900 | - | |
495 | +0.4 | 496 | 22,000 | 0 | 12,600 | - | |
493 | -4.6 | 498 | 50,900 | 0 | 12,900 | - | |
517 | -11.8 | 534 | 87,300 | 0 | 9,200 | - | |
586 | -2.0 | 588 | 29,400 | 0 | 800 | - | |
598 | +1.0 | 593 | 19,000 | 0 | 12,700 | - | |
592 | +0.2 | 593 | 17,200 | 0 | 13,000 | - | |
591 | +5.9 | 587 | 23,800 | 0 | 15,900 | - | |
558 | +3.1 | 551 | 16,000 | 0 | 7,900 | - | |
541 | +0.9 | 536 | 13,700 | 0 | 4,900 | - | |
536 | +2.9 | 527 | 14,000 | 0 | 5,100 | - | |
521 | +2.6 | 518 | 15,000 | 0 | 3,800 | - | |
508 | -0.4 | 508 | 10,600 | 0 | 4,100 | - | |
510 | +0.4 | 506 | 9,700 | 0 | 3,100 | - | |
508 | +2.8 | 503 | 13,300 | 0 | 3,600 | - |