![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 396 | 378 | 383 | -2 | -0.5 | 135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510 | 0.0 | 509 | 14,700 | 0 | 14,000 | - | |
510 | +0.2 | 504 | 12,600 | 0 | 15,400 | - | |
509 | -0.6 | 508 | 12,800 | 0 | 19,300 | - | |
512 | +1.6 | 510 | 7,500 | 0 | 20,200 | - | |
504 | -0.2 | 503 | 7,300 | 0 | 24,600 | - | |
505 | +0.2 | 502 | 8,900 | 0 | 24,900 | - | |
504 | -3.3 | 510 | 11,000 | 0 | 27,600 | - | |
521 | +0.8 | 518 | 8,900 | 0 | 28,000 | - | |
517 | +1.2 | 517 | 12,300 | 0 | 27,900 | - | |
511 | +2.2 | 503 | 18,000 | 0 | 29,200 | - | |
500 | -0.2 | 502 | 19,800 | 0 | 27,900 | - | |
501 | +0.6 | 502 | 10,600 | 0 | 23,300 | - | |
498 | -0.8 | 504 | 13,100 | 0 | 23,000 | - | |
502 | -1.2 | 494 | 9,600 | 0 | 20,400 | - | |
508 | +0.8 | 506 | 11,100 | 0 | 20,200 | - | |
504 | -0.2 | 507 | 16,900 | 0 | 18,400 | - | |
505 | +2.0 | 497 | 11,900 | 0 | 19,300 | - | |
495 | +0.2 | 493 | 6,100 | 0 | 14,600 | - | |
494 | +1.6 | 491 | 8,100 | 0 | 13,000 | - | |
486 | -1.0 | 487 | 9,300 | 0 | 10,600 | - | |
491 | -0.2 | 486 | 11,300 | 0 | 9,100 | - | |
492 | +2.1 | 499 | 45,900 | 0 | 9,800 | - | |
482 | +0.2 | 502 | 63,700 | 0 | 13,000 | - | |
481 | -1.2 | 480 | 16,200 | 0 | 8,800 | - | |
487 | +1.2 | 485 | 16,800 | 0 | 9,800 | - | |
481 | +0.6 | 479 | 8,700 | 0 | 9,100 | - | |
478 | +0.4 | 475 | 6,200 | 0 | 10,900 | - | |
476 | -2.1 | 478 | 10,900 | 0 | 11,500 | - | |
486 | +0.6 | 484 | 7,000 | 0 | 11,700 | - | |
483 | +1.0 | 480 | 9,200 | 0 | 11,300 | - |