39,829.56 | +903.93 | 142.56 | -2.25 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 328 | 318 | 318 | -5 | -1.5 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | +0.6 | 467 | 10,400 | 0 | 8,600 | - | |
467 | -0.8 | 467 | 5,400 | 0 | 8,100 | - | |
471 | +0.6 | 467 | 11,100 | 0 | 7,900 | - | |
468 | 0.0 | 466 | 10,800 | 0 | 8,000 | - | |
468 | -0.2 | 467 | 10,200 | 0 | 7,400 | - | |
469 | +0.9 | 467 | 2,400 | - | - | - | |
465 | -0.2 | 465 | 6,700 | 0 | 6,700 | - | |
466 | -0.9 | 468 | 7,600 | 0 | 7,800 | - | |
470 | -0.2 | 471 | 14,300 | 0 | 6,700 | - | |
471 | 0.0 | 474 | 10,500 | 0 | 5,700 | - | |
471 | -6.2 | 488 | 55,800 | 0 | 5,200 | - | |
502 | -0.2 | 501 | 33,100 | 0 | 3,800 | - | |
503 | +0.2 | 503 | 19,900 | 0 | 4,600 | - | |
502 | -1.6 | 505 | 15,700 | 0 | 10,400 | - | |
510 | 0.0 | 509 | 14,700 | 0 | 14,000 | - | |
510 | +0.2 | 504 | 12,600 | 0 | 15,400 | - | |
509 | -0.6 | 508 | 12,800 | 0 | 19,300 | - | |
512 | +1.6 | 510 | 7,500 | 0 | 20,200 | - | |
504 | -0.2 | 503 | 7,300 | 0 | 24,600 | - | |
505 | +0.2 | 502 | 8,900 | 0 | 24,900 | - | |
504 | -3.3 | 510 | 11,000 | 0 | 27,600 | - | |
521 | +0.8 | 518 | 8,900 | 0 | 28,000 | - | |
517 | +1.2 | 517 | 12,300 | 0 | 27,900 | - | |
511 | +2.2 | 503 | 18,000 | 0 | 29,200 | - | |
500 | -0.2 | 502 | 19,800 | 0 | 27,900 | - | |
501 | +0.6 | 502 | 10,600 | 0 | 23,300 | - | |
498 | -0.8 | 504 | 13,100 | 0 | 23,000 | - | |
502 | -1.2 | 494 | 9,600 | 0 | 20,400 | - | |
508 | +0.8 | 506 | 11,100 | 0 | 20,200 | - | |
504 | -0.2 | 507 | 16,900 | 0 | 18,400 | - |