![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 396 | 378 | 383 | -2 | -0.5 | 135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -0.4 | 471 | 7,000 | 0 | 2,900 | - | |
472 | +0.9 | 470 | 2,900 | 0 | 3,000 | - | |
468 | -0.8 | 469 | 8,700 | 0 | 3,900 | - | |
472 | +0.2 | 470 | 4,200 | 0 | 4,400 | - | |
471 | +0.2 | 471 | 3,200 | 0 | 5,800 | - | |
470 | -0.4 | 472 | 9,000 | 0 | 6,600 | - | |
472 | -0.4 | 470 | 12,000 | 0 | 5,400 | - | |
474 | +0.6 | 472 | 6,300 | 0 | 5,400 | - | |
471 | -0.2 | 473 | 5,800 | 0 | 5,200 | - | |
472 | 0.0 | 473 | 5,200 | 0 | 4,900 | - | |
472 | +0.9 | 471 | 3,900 | 0 | 5,200 | - | |
468 | +0.2 | 468 | 11,100 | 0 | 5,500 | - | |
467 | +0.2 | 467 | 8,800 | 0 | 7,500 | - | |
466 | 0.0 | 466 | 6,500 | 0 | 8,100 | - | |
466 | 0.0 | 466 | 7,500 | 0 | 9,600 | - | |
466 | -0.9 | 468 | 8,000 | 0 | 8,900 | - | |
470 | +0.6 | 467 | 10,400 | 0 | 8,600 | - | |
467 | -0.8 | 467 | 5,400 | 0 | 8,100 | - | |
471 | +0.6 | 467 | 11,100 | 0 | 7,900 | - | |
468 | 0.0 | 466 | 10,800 | 0 | 8,000 | - | |
468 | -0.2 | 467 | 10,200 | 0 | 7,400 | - | |
469 | +0.9 | 467 | 2,400 | - | - | - | |
465 | -0.2 | 465 | 6,700 | 0 | 6,700 | - | |
466 | -0.9 | 468 | 7,600 | 0 | 7,800 | - | |
470 | -0.2 | 471 | 14,300 | 0 | 6,700 | - | |
471 | 0.0 | 474 | 10,500 | 0 | 5,700 | - | |
471 | -6.2 | 488 | 55,800 | 0 | 5,200 | - | |
502 | -0.2 | 501 | 33,100 | 0 | 3,800 | - | |
503 | +0.2 | 503 | 19,900 | 0 | 4,600 | - | |
502 | -1.6 | 505 | 15,700 | 0 | 10,400 | - |