![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 597 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 466 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 396 | 378 | 383 | -2 | -0.5 | 135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -0.5 | 612 | 10,200 | 0 | 58,900 | - | |
613 | -0.2 | 615 | 9,400 | 0 | 57,200 | - | |
614 | -10.0 | 653 | 44,300 | 0 | 56,800 | - | |
682 | +1.9 | 676 | 14,000 | 100 | 56,200 | 562 | |
669 | +0.5 | 668 | 22,400 | 0 | 58,000 | - | |
666 | -3.2 | 685 | 28,300 | 0 | 59,800 | - | |
688 | +2.7 | 683 | 20,400 | 0 | 61,900 | - | |
670 | +0.8 | 669 | 12,900 | 0 | 63,700 | - | |
665 | +0.8 | 668 | 16,300 | 0 | 64,000 | - | |
660 | +0.5 | 664 | 18,800 | 0 | 65,100 | - | |
657 | +4.3 | 680 | 108,000 | 1,000 | 66,200 | 66.20 | |
630 | +0.8 | 627 | 8,800 | 0 | 64,500 | - | |
625 | +0.2 | 625 | 7,800 | 0 | 80,400 | - | |
624 | +5.9 | 615 | 7,600 | 0 | 81,200 | - | |
589 | -1.3 | 593 | 3,200 | - | - | - | |
597 | -0.2 | 564 | 29,800 | 0 | 82,700 | - | |
598 | -5.1 | 613 | 27,000 | 0 | 82,700 | - | |
630 | +2.3 | 623 | 17,100 | 0 | 82,400 | - | |
616 | -0.6 | 621 | 13,900 | 0 | 81,500 | - | |
620 | +1.0 | 616 | 10,800 | 0 | 80,600 | - | |
614 | -1.6 | 618 | 8,800 | 0 | 80,500 | - | |
624 | 0.0 | 622 | 22,800 | 0 | 80,600 | - | |
624 | +2.0 | 621 | 6,600 | 0 | 80,600 | - | |
612 | -2.7 | 621 | 39,700 | 0 | 82,800 | - | |
629 | -1.4 | 639 | 19,600 | 0 | 81,200 | - | |
638 | -0.2 | 640 | 6,600 | 0 | 79,700 | - | |
639 | +0.8 | 635 | 8,700 | 0 | 80,800 | - | |
634 | +0.6 | 635 | 10,400 | 0 | 78,800 | - | |
630 | -0.3 | 631 | 15,700 | 0 | 77,800 | - | |
632 | - | 633 | 12,700 | 0 | 77,100 | - |