![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,176 | 1,195 | -57 | -4.6 | 438,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,453 | -2.2 | 1,478 | 338,000 | 1,900 | 221,600 | 116 | |
1,485 | -6.0 | 1,531 | 300,500 | 1,800 | 206,600 | 114 | |
1,579 | -1.9 | 1,575 | 497,300 | 1,800 | 185,300 | 102 | |
1,609 | -4.4 | 1,613 | 445,300 | 2,600 | 186,300 | 71.65 | |
1,683 | +11.1 | 1,699 | 847,400 | 2,700 | 148,800 | 55.11 | |
1,515 | -1.6 | 1,509 | 203,200 | 800 | 124,300 | 155 | |
1,539 | +0.6 | 1,507 | 183,800 | 1,300 | 120,200 | 92.46 | |
1,530 | +2.5 | 1,515 | 220,500 | 1,300 | 139,400 | 107 | |
1,493 | +1.8 | 1,489 | 200,600 | 1,500 | 141,300 | 94.20 | |
1,467 | -0.1 | 1,457 | 243,600 | 1,500 | 153,000 | 102 | |
1,468 | -1.3 | 1,497 | 180,300 | 1,500 | 151,500 | 101 | |
1,487 | +2.4 | 1,495 | 266,000 | 1,800 | 164,600 | 91.44 | |
1,452 | -2.0 | 1,436 | 329,000 | 900 | 88,100 | 97.89 | |
1,482 | -4.5 | 1,498 | 316,400 | 900 | 85,100 | 94.56 | |
1,552 | +3.0 | 1,518 | 716,400 | 900 | 80,600 | 89.56 | |
1,507 | +1.2 | 1,500 | 407,200 | 5,400 | 70,600 | 13.07 | |
1,489 | +8.4 | 1,426 | 507,000 | 5,200 | 77,500 | 14.90 | |
1,373 | +17.5 | 1,322 | 688,600 | 5,100 | 83,600 | 16.39 | |
1,169 | +3.5 | 1,150 | 297,000 | 6,900 | 91,900 | 13.32 | |
1,130 | +5.9 | 1,116 | 258,600 | 6,900 | 84,300 | 12.22 | |
1,067 | +0.6 | 1,072 | 112,400 | 6,900 | 87,200 | 12.64 | |
1,061 | +2.8 | 1,044 | 122,800 | 6,900 | 88,700 | 12.86 | |
1,032 | -2.7 | 1,059 | 238,400 | 6,900 | 91,700 | 13.29 | |
1,061 | +11.6 | 1,001 | 302,400 | 7,000 | 89,300 | 12.76 | |
951 | -9.8 | 998 | 228,000 | 6,900 | 97,100 | 14.07 | |
1,054 | +10.8 | 1,026 | 344,400 | 6,900 | 89,400 | 12.96 | |
951 | -0.1 | 962 | 198,000 | 6,900 | 107,500 | 15.58 | |
952 | +2.1 | 960 | 168,000 | 6,400 | 112,200 | 17.53 | |
932 | +2.0 | 957 | 255,200 | 6,400 | 111,800 | 17.47 | |
914 | 0.0 | 932 | 239,400 | 6,400 | 112,700 | 17.61 |