![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,494 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
昨年来高値 | 1,644 | 昨年来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,294 | 1,302 | -27 | -2.0 | 272,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | +2.9 | 759 | 1,498,600 | 26,700 | 1,035,900 | 38.80 | |
728 | -9.0 | 774 | 738,700 | 7,500 | 738,400 | 98.45 | |
800 | -17.3 | 867 | 715,100 | 6,700 | 646,500 | 96.49 | |
967 | -5.4 | 1,005 | 607,100 | 6,300 | 590,300 | 93.70 | |
1,022 | +6.1 | 979 | 755,600 | 6,600 | 452,100 | 68.50 | |
963 | -4.9 | 986 | 489,500 | 6,600 | 248,800 | 37.70 | |
1,013 | -2.1 | 1,028 | 704,500 | 6,400 | 237,700 | 37.14 | |
1,035 | +12.1 | 1,034 | 969,600 | 6,300 | 214,200 | 34.00 | |
923 | +4.4 | 920 | 367,800 | 6,700 | 186,900 | 27.90 | |
884 | -2.4 | 942 | 1,105,700 | 7,000 | 188,900 | 26.99 | |
906 | +18.4 | 854 | 491,800 | - | - | - | |
765 | +7.6 | 765 | 441,000 | 6,500 | 167,800 | 25.82 | |
711 | -4.7 | 732 | 574,100 | 7,900 | 164,800 | 20.86 | |
746 | -3.5 | 725 | 623,300 | 9,100 | 164,000 | 18.02 | |
773 | +24.5 | 700 | 1,400,100 | 10,100 | 137,900 | 13.65 | |
621 | -25.1 | 713 | 551,200 | 25,100 | 123,600 | 4.92 | |
829 | +16.3 | 802 | 710,200 | 6,100 | 124,600 | 20.43 | |
713 | -5.8 | 753 | 518,800 | 7,200 | 114,800 | 15.94 | |
757 | -31.2 | 915 | 743,600 | 8,400 | 106,200 | 12.64 | |
1,100 | -9.4 | 1,201 | 524,900 | 5,800 | 94,600 | 16.31 | |
1,214 | -26.2 | 1,445 | 892,500 | 12,600 | 89,000 | 7.06 | |
1,645 | -2.3 | 1,669 | 391,100 | 344,400 | 116,100 | 0.34 | |
1,684 | +0.8 | 1,699 | 205,100 | 272,000 | 114,500 | 0.42 | |
1,671 | +1.2 | 1,686 | 427,800 | 254,700 | 119,600 | 0.47 | |
1,652 | -7.4 | 1,685 | 594,100 | 147,800 | 115,300 | 0.78 | |
1,784 | +8.4 | 1,796 | 795,000 | 23,600 | 143,300 | 6.07 | |
1,646 | +4.4 | 1,627 | 1,030,400 | 23,300 | 174,000 | 7.47 | |
1,576 | -0.3 | 1,593 | 400,100 | 22,500 | 207,600 | 9.23 | |
1,580 | +1.1 | 1,578 | 65,300 | - | - | - | |
1,563 | +1.0 | 1,559 | 201,500 | 1,800 | 212,000 | 117 |