![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,494 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
昨年来高値 | 1,644 | 昨年来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,294 | 1,302 | -27 | -2.0 | 272,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | +5.6 | 705 | 1,012,900 | 29,800 | 1,065,500 | 35.76 | |
676 | +14.0 | 638 | 966,300 | 29,800 | 1,119,500 | 37.57 | |
593 | +3.1 | 589 | 730,900 | 29,800 | 1,113,600 | 37.37 | |
575 | +4.5 | 585 | 1,055,300 | 29,800 | 1,137,600 | 38.17 | |
550 | +4.8 | 533 | 421,700 | 29,800 | 1,199,500 | 40.25 | |
525 | -2.1 | 517 | 669,500 | 29,800 | 1,215,400 | 40.79 | |
536 | +0.9 | 531 | 346,900 | 29,800 | 1,228,700 | 41.23 | |
531 | -4.7 | 528 | 695,200 | 30,000 | 1,228,200 | 40.94 | |
557 | -6.7 | 582 | 978,400 | 29,700 | 1,191,900 | 40.13 | |
597 | -6.0 | 607 | 442,600 | 29,700 | 1,171,400 | 39.44 | |
635 | -0.5 | 621 | 517,200 | 29,700 | 1,198,200 | 40.34 | |
638 | +1.3 | 627 | 279,200 | 29,700 | 1,224,600 | 41.23 | |
630 | -3.2 | 650 | 335,100 | 29,700 | 1,227,100 | 41.32 | |
651 | +6.7 | 656 | 903,500 | 29,600 | 1,251,700 | 42.29 | |
610 | -3.6 | 625 | 413,700 | 29,500 | 1,324,100 | 44.88 | |
633 | -13.4 | 677 | 586,300 | 29,500 | 1,334,800 | 45.25 | |
731 | +12.8 | 698 | 540,600 | 29,600 | 1,363,100 | 46.05 | |
648 | -17.1 | 701 | 571,300 | 15,200 | 1,416,600 | 93.20 | |
782 | +0.9 | 792 | 256,100 | 14,000 | 1,379,500 | 98.54 | |
775 | +4.7 | 773 | 324,100 | 14,000 | 1,406,500 | 100 | |
740 | -5.9 | 734 | 436,700 | 14,200 | 1,427,600 | 100 | |
786 | -2.7 | 811 | 600,600 | 15,100 | 1,403,500 | 92.95 | |
808 | -0.4 | 823 | 391,300 | 15,000 | 1,424,800 | 94.99 | |
811 | +1.5 | 842 | 536,400 | 15,100 | 1,438,500 | 95.26 | |
799 | -2.3 | 827 | 541,500 | 15,300 | 1,373,000 | 89.74 | |
818 | +2.4 | 800 | 525,200 | 15,300 | 1,407,900 | 92.02 | |
799 | +24.8 | 746 | 872,700 | 15,800 | 1,377,900 | 87.21 | |
640 | +10.3 | 610 | 701,400 | 11,900 | 1,345,900 | 113 | |
580 | -13.7 | 654 | 1,304,800 | 12,100 | 1,302,800 | 107 | |
672 | -10.3 | 684 | 1,064,400 | 30,200 | 1,176,200 | 38.95 |