![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,176 | 1,195 | -57 | -4.6 | 438,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -2.1 | 517 | 669,500 | 29,800 | 1,215,400 | 40.79 | |
536 | +0.9 | 531 | 346,900 | 29,800 | 1,228,700 | 41.23 | |
531 | -4.7 | 528 | 695,200 | 30,000 | 1,228,200 | 40.94 | |
557 | -6.7 | 582 | 978,400 | 29,700 | 1,191,900 | 40.13 | |
597 | -6.0 | 607 | 442,600 | 29,700 | 1,171,400 | 39.44 | |
635 | -0.5 | 621 | 517,200 | 29,700 | 1,198,200 | 40.34 | |
638 | +1.3 | 627 | 279,200 | 29,700 | 1,224,600 | 41.23 | |
630 | -3.2 | 650 | 335,100 | 29,700 | 1,227,100 | 41.32 | |
651 | +6.7 | 656 | 903,500 | 29,600 | 1,251,700 | 42.29 | |
610 | -3.6 | 625 | 413,700 | 29,500 | 1,324,100 | 44.88 | |
633 | -13.4 | 677 | 586,300 | 29,500 | 1,334,800 | 45.25 | |
731 | +12.8 | 698 | 540,600 | 29,600 | 1,363,100 | 46.05 | |
648 | -17.1 | 701 | 571,300 | 15,200 | 1,416,600 | 93.20 | |
782 | +0.9 | 792 | 256,100 | 14,000 | 1,379,500 | 98.54 | |
775 | +4.7 | 773 | 324,100 | 14,000 | 1,406,500 | 100 | |
740 | -5.9 | 734 | 436,700 | 14,200 | 1,427,600 | 100 | |
786 | -2.7 | 811 | 600,600 | 15,100 | 1,403,500 | 92.95 | |
808 | -0.4 | 823 | 391,300 | 15,000 | 1,424,800 | 94.99 | |
811 | +1.5 | 842 | 536,400 | 15,100 | 1,438,500 | 95.26 | |
799 | -2.3 | 827 | 541,500 | 15,300 | 1,373,000 | 89.74 | |
818 | +2.4 | 800 | 525,200 | 15,300 | 1,407,900 | 92.02 | |
799 | +24.8 | 746 | 872,700 | 15,800 | 1,377,900 | 87.21 | |
640 | +10.3 | 610 | 701,400 | 11,900 | 1,345,900 | 113 | |
580 | -13.7 | 654 | 1,304,800 | 12,100 | 1,302,800 | 107 | |
672 | -10.3 | 684 | 1,064,400 | 30,200 | 1,176,200 | 38.95 | |
749 | +2.9 | 759 | 1,498,600 | 26,700 | 1,035,900 | 38.80 | |
728 | -9.0 | 774 | 738,700 | 7,500 | 738,400 | 98.45 | |
800 | -17.3 | 867 | 715,100 | 6,700 | 646,500 | 96.49 | |
967 | -5.4 | 1,005 | 607,100 | 6,300 | 590,300 | 93.70 | |
1,022 | +6.1 | 979 | 755,600 | 6,600 | 452,100 | 68.50 |