38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,176 | 1,195 | -57 | -4.6 | 438,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | -17.4 | 452 | 796,500 | 4,500 | 358,700 | 79.71 | |
500 | +0.2 | 504 | 500,700 | 4,500 | 398,800 | 88.62 | |
499 | -2.7 | 503 | 293,800 | 5,500 | 417,700 | 75.95 | |
513 | -2.1 | 517 | 447,300 | 5,500 | 415,400 | 75.53 | |
524 | -2.8 | 534 | 591,000 | 5,500 | 412,300 | 74.96 | |
539 | +2.7 | 529 | 517,400 | 6,700 | 467,200 | 69.73 | |
525 | -3.7 | 537 | 513,900 | 6,700 | 473,400 | 70.66 | |
545 | -12.0 | 570 | 671,300 | 6,700 | 476,100 | 71.06 | |
619 | +15.7 | 605 | 1,366,500 | 7,300 | 521,800 | 71.48 | |
535 | -10.1 | 521 | 1,550,300 | 6,700 | 566,000 | 84.48 | |
595 | +4.0 | 572 | 592,500 | 12,200 | 557,400 | 45.69 | |
572 | +8.3 | 553 | 475,400 | 12,200 | 635,000 | 52.05 | |
528 | -1.3 | 536 | 592,500 | 12,200 | 719,800 | 59.00 | |
535 | +0.8 | 530 | 220,500 | - | - | - | |
531 | -4.3 | 543 | 340,500 | 12,200 | 613,800 | 50.31 | |
555 | +0.4 | 538 | 475,600 | 12,200 | 633,200 | 51.90 | |
553 | -4.5 | 554 | 572,300 | 12,200 | 635,100 | 52.06 | |
579 | -2.5 | 593 | 460,900 | 12,200 | 625,600 | 51.28 | |
594 | -3.4 | 596 | 332,900 | 12,200 | 649,900 | 53.27 | |
615 | -2.2 | 613 | 455,400 | 12,200 | 644,000 | 52.79 | |
629 | +8.6 | 611 | 709,400 | 12,600 | 661,800 | 52.52 | |
579 | -7.5 | 603 | 600,100 | 12,100 | 682,700 | 56.42 | |
626 | -6.1 | 643 | 559,400 | 12,300 | 659,600 | 53.63 | |
667 | -0.7 | 686 | 1,146,000 | 11,700 | 715,000 | 61.11 | |
672 | -5.9 | 668 | 1,358,600 | 29,900 | 719,600 | 24.07 | |
714 | +5.6 | 705 | 1,012,900 | 29,800 | 1,065,500 | 35.76 | |
676 | +14.0 | 638 | 966,300 | 29,800 | 1,119,500 | 37.57 | |
593 | +3.1 | 589 | 730,900 | 29,800 | 1,113,600 | 37.37 | |
575 | +4.5 | 585 | 1,055,300 | 29,800 | 1,137,600 | 38.17 | |
550 | +4.8 | 533 | 421,700 | 29,800 | 1,199,500 | 40.25 |