![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,494 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
昨年来高値 | 1,644 | 昨年来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,294 | 1,302 | -27 | -2.0 | 272,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -0.2 | 511 | 119,400 | 4,500 | 100,700 | 22.38 | |
510 | -0.8 | 508 | 128,800 | 4,500 | 92,700 | 20.60 | |
514 | -0.2 | 510 | 102,100 | 4,500 | 101,700 | 22.60 | |
515 | +9.6 | 502 | 182,500 | 4,500 | 100,000 | 22.22 | |
470 | -1.1 | 464 | 274,900 | 4,500 | 91,200 | 20.27 | |
475 | -3.3 | 492 | 303,200 | 4,500 | 105,000 | 23.33 | |
491 | -12.9 | 527 | 489,400 | 4,500 | 106,600 | 23.69 | |
564 | +2.4 | 552 | 322,300 | 4,500 | 124,300 | 27.62 | |
551 | -2.1 | 561 | 226,900 | 4,500 | 131,600 | 29.24 | |
563 | +7.6 | 546 | 242,300 | 4,500 | 118,400 | 26.31 | |
523 | -4.4 | 528 | 298,200 | 4,500 | 101,900 | 22.64 | |
547 | +7.0 | 539 | 377,100 | 4,500 | 99,000 | 22.00 | |
511 | +1.4 | 515 | 183,500 | 4,500 | 75,900 | 16.87 | |
504 | -9.7 | 529 | 430,200 | 4,500 | 69,200 | 15.38 | |
558 | +6.1 | 538 | 411,700 | 4,500 | 187,300 | 41.62 | |
526 | +2.3 | 521 | 492,300 | 4,500 | 76,000 | 16.89 | |
514 | +6.6 | 492 | 363,900 | 4,500 | 78,500 | 17.44 | |
482 | +5.5 | 475 | 284,500 | 4,500 | 76,400 | 16.98 | |
457 | -5.2 | 461 | 549,800 | 4,500 | 76,500 | 17.00 | |
482 | -6.6 | 499 | 391,300 | 4,500 | 75,500 | 16.78 | |
516 | -3.4 | 534 | 250,200 | 4,500 | 86,800 | 19.29 | |
534 | -1.3 | 547 | 224,100 | 4,500 | 87,300 | 19.40 | |
541 | -1.6 | 553 | 182,900 | 4,500 | 91,700 | 20.38 | |
550 | -5.8 | 557 | 330,500 | 4,500 | 115,000 | 25.56 | |
584 | +11.0 | 578 | 1,231,400 | 4,500 | 105,500 | 23.44 | |
526 | +7.1 | 514 | 391,700 | 4,500 | 116,600 | 25.91 | |
491 | -8.2 | 517 | 458,900 | 4,500 | 121,500 | 27.00 | |
535 | +5.9 | 524 | 506,400 | 4,500 | 130,200 | 28.93 | |
505 | +2.2 | 495 | 194,300 | 4,500 | 131,100 | 29.13 | |
494 | 0.0 | 499 | 372,000 | 4,500 | 137,200 | 30.49 |