38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,176 | 1,195 | -57 | -4.6 | 438,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | -3.3 | 492 | 303,200 | 4,500 | 105,000 | 23.33 | |
491 | -12.9 | 527 | 489,400 | 4,500 | 106,600 | 23.69 | |
564 | +2.4 | 552 | 322,300 | 4,500 | 124,300 | 27.62 | |
551 | -2.1 | 561 | 226,900 | 4,500 | 131,600 | 29.24 | |
563 | +7.6 | 546 | 242,300 | 4,500 | 118,400 | 26.31 | |
523 | -4.4 | 528 | 298,200 | 4,500 | 101,900 | 22.64 | |
547 | +7.0 | 539 | 377,100 | 4,500 | 99,000 | 22.00 | |
511 | +1.4 | 515 | 183,500 | 4,500 | 75,900 | 16.87 | |
504 | -9.7 | 529 | 430,200 | 4,500 | 69,200 | 15.38 | |
558 | +6.1 | 538 | 411,700 | 4,500 | 187,300 | 41.62 | |
526 | +2.3 | 521 | 492,300 | 4,500 | 76,000 | 16.89 | |
514 | +6.6 | 492 | 363,900 | 4,500 | 78,500 | 17.44 | |
482 | +5.5 | 475 | 284,500 | 4,500 | 76,400 | 16.98 | |
457 | -5.2 | 461 | 549,800 | 4,500 | 76,500 | 17.00 | |
482 | -6.6 | 499 | 391,300 | 4,500 | 75,500 | 16.78 | |
516 | -3.4 | 534 | 250,200 | 4,500 | 86,800 | 19.29 | |
534 | -1.3 | 547 | 224,100 | 4,500 | 87,300 | 19.40 | |
541 | -1.6 | 553 | 182,900 | 4,500 | 91,700 | 20.38 | |
550 | -5.8 | 557 | 330,500 | 4,500 | 115,000 | 25.56 | |
584 | +11.0 | 578 | 1,231,400 | 4,500 | 105,500 | 23.44 | |
526 | +7.1 | 514 | 391,700 | 4,500 | 116,600 | 25.91 | |
491 | -8.2 | 517 | 458,900 | 4,500 | 121,500 | 27.00 | |
535 | +5.9 | 524 | 506,400 | 4,500 | 130,200 | 28.93 | |
505 | +2.2 | 495 | 194,300 | 4,500 | 131,100 | 29.13 | |
494 | 0.0 | 499 | 372,000 | 4,500 | 137,200 | 30.49 | |
494 | +3.6 | 486 | 352,200 | 4,500 | 150,500 | 33.44 | |
477 | +3.9 | 462 | 371,300 | 4,500 | 151,400 | 33.64 | |
459 | +8.8 | 449 | 312,400 | 4,500 | 181,900 | 40.42 | |
422 | -7.5 | 436 | 328,000 | 4,500 | 292,100 | 64.91 | |
456 | +10.4 | 441 | 277,700 | 4,500 | 345,900 | 76.87 |