![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,494 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
昨年来高値 | 1,644 | 昨年来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,294 | 1,302 | -27 | -2.0 | 272,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,248 | +4.9 | 1,202 | 543,500 | 2,200 | 135,100 | 61.41 | |
1,190 | -7.0 | 1,193 | 740,600 | 2,100 | 157,400 | 74.95 | |
1,279 | +3.3 | 1,266 | 1,034,100 | 2,300 | 156,700 | 68.13 | |
1,238 | -2.1 | 1,216 | 867,800 | 2,300 | 148,800 | 64.70 | |
1,265 | +2.6 | 1,265 | 571,400 | - | - | - | |
1,233 | +15.9 | 1,175 | 2,542,900 | 5,000 | 145,000 | 29.00 | |
1,064 | +29.8 | 1,020 | 3,354,800 | 4,300 | 182,500 | 42.44 | |
820 | +10.1 | 806 | 702,700 | 3,700 | 199,900 | 54.03 | |
745 | +2.6 | 735 | 229,700 | 2,400 | 162,100 | 67.54 | |
726 | +0.8 | 718 | 188,800 | 2,700 | 152,800 | 56.59 | |
720 | +1.0 | 705 | 134,200 | 2,700 | 157,000 | 58.15 | |
713 | -2.3 | 708 | 270,500 | 2,700 | 158,300 | 58.63 | |
730 | +0.7 | 729 | 279,600 | 2,900 | 157,400 | 54.28 | |
725 | -3.5 | 708 | 776,300 | 2,900 | 155,700 | 53.69 | |
751 | -3.3 | 764 | 552,100 | 250,200 | 121,300 | 0.48 | |
777 | +4.9 | 756 | 390,700 | 186,600 | 147,200 | 0.79 | |
741 | -3.0 | 761 | 513,900 | 179,500 | 156,600 | 0.87 | |
764 | -0.9 | 786 | 458,000 | 4,500 | 140,900 | 31.31 | |
771 | +10.3 | 747 | 518,100 | 4,400 | 162,500 | 36.93 | |
699 | +1.7 | 679 | 315,400 | 4,400 | 164,000 | 37.27 | |
687 | -0.3 | 691 | 233,000 | 4,600 | 176,500 | 38.37 | |
689 | +1.5 | 679 | 136,600 | 4,400 | 171,800 | 39.05 | |
679 | +4.8 | 671 | 262,900 | 4,400 | 159,400 | 36.23 | |
648 | -3.9 | 653 | 208,200 | 4,400 | 168,200 | 38.23 | |
674 | -0.1 | 677 | 113,700 | 4,400 | 190,100 | 43.20 | |
675 | 0.0 | 674 | 192,100 | 4,400 | 183,700 | 41.75 | |
675 | +3.4 | 685 | 422,800 | 4,400 | 166,000 | 37.73 | |
653 | +1.7 | 646 | 241,600 | 4,400 | 203,000 | 46.14 | |
642 | +5.4 | 624 | 266,600 | 4,400 | 204,300 | 46.43 | |
609 | -0.8 | 606 | 234,600 | 4,400 | 202,200 | 45.95 |