38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,176 | 1,195 | -57 | -4.6 | 438,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | -3.0 | 599 | 225,500 | 4,400 | 227,200 | 51.64 | |
607 | +0.2 | 610 | 122,200 | 4,400 | 196,300 | 44.61 | |
606 | +4.3 | 602 | 219,900 | 4,400 | 207,800 | 47.23 | |
581 | +1.0 | 579 | 126,200 | 4,400 | 185,700 | 42.20 | |
575 | -3.2 | 578 | 172,600 | 4,400 | 186,900 | 42.48 | |
594 | -2.6 | 598 | 137,600 | 4,400 | 176,000 | 40.00 | |
610 | +3.7 | 592 | 187,400 | 4,400 | 172,800 | 39.27 | |
588 | +1.4 | 590 | 171,700 | 4,400 | 159,500 | 36.25 | |
580 | +1.6 | 576 | 128,800 | 4,400 | 159,600 | 36.27 | |
571 | +2.3 | 564 | 128,100 | 4,400 | 154,500 | 35.11 | |
558 | -0.4 | 554 | 190,600 | 4,400 | 153,500 | 34.89 | |
560 | +2.6 | 551 | 239,800 | 4,400 | 165,100 | 37.52 | |
546 | -8.4 | 569 | 247,900 | 4,400 | 163,700 | 37.20 | |
596 | -2.5 | 608 | 153,300 | 4,400 | 164,400 | 37.36 | |
611 | -1.1 | 622 | 128,700 | 4,400 | 167,100 | 37.98 | |
618 | -5.5 | 623 | 222,700 | 4,400 | 168,900 | 38.39 | |
654 | +7.4 | 641 | 444,900 | 4,400 | 180,500 | 41.02 | |
609 | +7.6 | 595 | 377,400 | 4,500 | 158,800 | 35.29 | |
566 | +3.7 | 560 | 245,200 | 4,500 | 118,300 | 26.29 | |
546 | +4.2 | 535 | 185,000 | 4,500 | 110,400 | 24.53 | |
524 | +1.4 | 517 | 119,800 | 4,500 | 99,300 | 22.07 | |
517 | +1.8 | 512 | 41,200 | - | - | - | |
508 | +0.6 | 502 | 102,000 | 4,500 | 102,100 | 22.69 | |
505 | -1.6 | 512 | 72,800 | 4,500 | 101,000 | 22.44 | |
513 | +0.8 | 511 | 100,100 | 4,500 | 100,000 | 22.22 | |
509 | -0.2 | 511 | 119,400 | 4,500 | 100,700 | 22.38 | |
510 | -0.8 | 508 | 128,800 | 4,500 | 92,700 | 20.60 | |
514 | -0.2 | 510 | 102,100 | 4,500 | 101,700 | 22.60 | |
515 | +9.6 | 502 | 182,500 | 4,500 | 100,000 | 22.22 | |
470 | -1.1 | 464 | 274,900 | 4,500 | 91,200 | 20.27 |