![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,494 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
昨年来高値 | 1,644 | 昨年来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,294 | 1,302 | -27 | -2.0 | 272,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,297 | +2.4 | 1,278 | 829,900 | 700 | 689,300 | 984 | |
1,266 | -3.0 | 1,284 | 670,500 | 700 | 687,600 | 982 | |
1,305 | +1.8 | 1,332 | 844,100 | 700 | 643,400 | 919 | |
1,282 | -4.0 | 1,291 | 811,600 | 700 | 659,100 | 941 | |
1,335 | -5.4 | 1,365 | 901,200 | 700 | 622,100 | 888 | |
1,411 | +1.7 | 1,427 | 873,900 | 900 | 551,100 | 612 | |
1,388 | +2.3 | 1,359 | 893,900 | 700 | 527,100 | 753 | |
1,357 | +1.0 | 1,372 | 885,100 | 700 | 575,400 | 822 | |
1,343 | -0.9 | 1,335 | 942,700 | 700 | 613,100 | 875 | |
1,355 | +5.5 | 1,299 | 1,972,200 | 700 | 639,000 | 912 | |
1,284 | -29.4 | 1,336 | 4,742,300 | 1,000 | 717,200 | 717 | |
1,819 | -5.2 | 1,866 | 975,400 | 2,500 | 485,400 | 194 | |
1,919 | -1.7 | 1,846 | 1,128,500 | 700 | 413,900 | 591 | |
1,953 | +7.4 | 1,916 | 1,512,100 | 700 | 494,300 | 706 | |
1,819 | +3.6 | 1,841 | 2,398,300 | 5,100 | 567,300 | 111 | |
1,755 | +6.4 | 1,686 | 669,700 | 700 | 492,500 | 703 | |
1,650 | -0.8 | 1,642 | 585,400 | 1,300 | 466,900 | 359 | |
1,663 | +4.5 | 1,623 | 1,273,600 | 700 | 482,500 | 689 | |
1,591 | +7.6 | 1,547 | 751,800 | 800 | 495,500 | 619 | |
1,478 | -2.3 | 1,457 | 739,600 | 900 | 524,700 | 583 | |
1,513 | +4.6 | 1,484 | 519,200 | 1,000 | 531,300 | 531 | |
1,446 | +4.3 | 1,442 | 1,181,500 | 1,100 | 581,100 | 528 | |
1,386 | -13.8 | 1,496 | 1,970,300 | 2,100 | 558,900 | 266 | |
1,608 | +28.6 | 1,623 | 3,597,700 | 2,200 | 495,000 | 225 | |
1,250 | -6.3 | 1,275 | 605,800 | 3,100 | 225,900 | 72.87 | |
1,334 | -3.7 | 1,371 | 405,000 | 2,100 | 181,500 | 86.43 | |
1,385 | -2.1 | 1,379 | 408,900 | 2,200 | 151,000 | 68.64 | |
1,415 | +8.8 | 1,379 | 478,600 | 2,200 | 160,700 | 73.05 | |
1,301 | -3.5 | 1,318 | 552,800 | 2,200 | 144,000 | 65.45 | |
1,348 | +8.0 | 1,306 | 847,100 | 2,700 | 128,500 | 47.59 |