![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234 | 1,235 | 1,176 | 1,195 | -57 | -4.6 | 438,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,411 | +1.7 | 1,427 | 873,900 | 900 | 551,100 | 612 | |
1,388 | +2.3 | 1,359 | 893,900 | 700 | 527,100 | 753 | |
1,357 | +1.0 | 1,372 | 885,100 | 700 | 575,400 | 822 | |
1,343 | -0.9 | 1,335 | 942,700 | 700 | 613,100 | 875 | |
1,355 | +5.5 | 1,299 | 1,972,200 | 700 | 639,000 | 912 | |
1,284 | -29.4 | 1,336 | 4,742,300 | 1,000 | 717,200 | 717 | |
1,819 | -5.2 | 1,866 | 975,400 | 2,500 | 485,400 | 194 | |
1,919 | -1.7 | 1,846 | 1,128,500 | 700 | 413,900 | 591 | |
1,953 | +7.4 | 1,916 | 1,512,100 | 700 | 494,300 | 706 | |
1,819 | +3.6 | 1,841 | 2,398,300 | 5,100 | 567,300 | 111 | |
1,755 | +6.4 | 1,686 | 669,700 | 700 | 492,500 | 703 | |
1,650 | -0.8 | 1,642 | 585,400 | 1,300 | 466,900 | 359 | |
1,663 | +4.5 | 1,623 | 1,273,600 | 700 | 482,500 | 689 | |
1,591 | +7.6 | 1,547 | 751,800 | 800 | 495,500 | 619 | |
1,478 | -2.3 | 1,457 | 739,600 | 900 | 524,700 | 583 | |
1,513 | +4.6 | 1,484 | 519,200 | 1,000 | 531,300 | 531 | |
1,446 | +4.3 | 1,442 | 1,181,500 | 1,100 | 581,100 | 528 | |
1,386 | -13.8 | 1,496 | 1,970,300 | 2,100 | 558,900 | 266 | |
1,608 | +28.6 | 1,623 | 3,597,700 | 2,200 | 495,000 | 225 | |
1,250 | -6.3 | 1,275 | 605,800 | 3,100 | 225,900 | 72.87 | |
1,334 | -3.7 | 1,371 | 405,000 | 2,100 | 181,500 | 86.43 | |
1,385 | -2.1 | 1,379 | 408,900 | 2,200 | 151,000 | 68.64 | |
1,415 | +8.8 | 1,379 | 478,600 | 2,200 | 160,700 | 73.05 | |
1,301 | -3.5 | 1,318 | 552,800 | 2,200 | 144,000 | 65.45 | |
1,348 | +8.0 | 1,306 | 847,100 | 2,700 | 128,500 | 47.59 | |
1,248 | +4.9 | 1,202 | 543,500 | 2,200 | 135,100 | 61.41 | |
1,190 | -7.0 | 1,193 | 740,600 | 2,100 | 157,400 | 74.95 | |
1,279 | +3.3 | 1,266 | 1,034,100 | 2,300 | 156,700 | 68.13 | |
1,238 | -2.1 | 1,216 | 867,800 | 2,300 | 148,800 | 64.70 | |
1,265 | +2.6 | 1,265 | 571,400 | - | - | - |