![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,494 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
昨年来高値 | 1,644 | 昨年来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,328 | 1,294 | 1,302 | -27 | -2.0 | 272,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,377 | +0.2 | 1,387 | 748,900 | 0 | 554,100 | - | |
1,374 | +15.9 | 1,359 | 1,898,600 | 0 | 523,200 | - | |
1,185 | -1.7 | 1,181 | 829,000 | 700 | 755,400 | 1,079 | |
1,206 | +1.6 | 1,214 | 451,000 | 0 | 632,300 | - | |
1,187 | -0.7 | 1,203 | 413,700 | 0 | 653,100 | - | |
1,195 | -4.6 | 1,202 | 438,100 | 0 | 627,100 | - | |
1,252 | -2.4 | 1,252 | 294,600 | 0 | 612,500 | - | |
1,283 | +1.3 | 1,275 | 378,200 | 0 | 621,100 | - | |
1,266 | +4.8 | 1,220 | 608,200 | 400 | 627,300 | 1,568 | |
1,208 | -4.7 | 1,229 | 414,300 | 400 | 659,500 | 1,648 | |
1,268 | +0.5 | 1,259 | 441,700 | 0 | 649,200 | - | |
1,262 | +0.8 | 1,274 | 543,200 | 0 | 696,900 | - | |
1,252 | -1.3 | 1,269 | 247,900 | 0 | 786,000 | - | |
1,268 | +11.5 | 1,237 | 1,281,900 | 0 | 784,900 | - | |
1,137 | -12.4 | 1,183 | 2,154,500 | 200 | 805,200 | 4,026 | |
1,298 | +2.9 | 1,254 | 1,096,600 | 300 | 738,400 | 2,461 | |
1,261 | -4.0 | 1,265 | 531,200 | 0 | 655,300 | - | |
1,314 | +3.5 | 1,281 | 787,000 | 0 | 645,800 | - | |
1,269 | +3.0 | 1,255 | 436,100 | 600 | 653,000 | 1,088 | |
1,232 | +1.1 | 1,235 | 913,400 | 600 | 656,600 | 1,094 | |
1,218 | -7.3 | 1,251 | 1,015,000 | 700 | 634,500 | 906 | |
1,314 | -8.8 | 1,387 | 1,340,300 | 2,700 | 519,900 | 192 | |
1,440 | -1.7 | 1,499 | 1,072,100 | 28,900 | 531,000 | 18.37 | |
1,465 | -1.5 | 1,499 | 689,500 | 29,000 | 524,700 | 18.09 | |
1,487 | -1.5 | 1,514 | 745,100 | 28,800 | 563,200 | 19.56 | |
1,510 | -0.6 | 1,534 | 1,025,300 | 8,700 | 651,200 | 74.85 | |
1,519 | -0.2 | 1,486 | 1,239,900 | 9,000 | 647,900 | 71.99 | |
1,522 | +21.8 | 1,477 | 4,459,000 | 2,900 | 634,100 | 218 | |
1,250 | -3.0 | 1,282 | 1,629,600 | 1,200 | 900,100 | 750 | |
1,288 | -0.7 | 1,305 | 524,900 | - | - | - |